Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15511 HS-HSI @EC2509C (CALL)
Nominal 
0.057 +0.010 (+21.277%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.057 | 21,395.140 | 1,180,000 | ||||||
| 16/04/2025 | 0.047 | 21,056.980 | 1,416,840,000 | 4,190,000 | 2.100 | 707,820,000 | 0.049 | 709,020,000 | 0.049 |
| 15/04/2025 | 0.058 | 21,466.270 | 2,296,780,000 | 2,990,000 | 1.500 | 1,148,720,000 | 0.058 | 1,148,060,000 | 0.058 |
| 14/04/2025 | 0.063 | 21,417.400 | 246,410,000 | 3,650,000 | 1.830 | 125,190,000 | 0.064 | 121,220,000 | 0.064 |
| 11/04/2025 | 0.053 | 20,914.690 | 3,120,000 | 7,620,000 | 3.810 | 1,100,000 | 0.053 | 2,020,000 | 0.054 |
| 10/04/2025 | 0.041 | 20,681.780 | 39,280,000 | 6,700,000 | 3.350 | 29,200,000 | 0.044 | 780,000 | 0.037 |
| 09/04/2025 | 0.038 | 20,264.490 | 5,750,000 | 35,120,000 | 17.560 | 1,060,000 | 0.034 | 4,480,000 | 0.029 |
| 08/04/2025 | 0.034 | 20,127.680 | 56,260,000 | 31,700,000 | 15.850 | 20,730,000 | 0.035 | 35,180,000 | 0.033 |
| 07/04/2025 | 0.035 | 19,828.300 | 29,250,000 | 17,250,000 | 8.630 | 6,000,000 | 0.043 | 23,250,000 | 0.040 |
| 03/04/2025 | 0.105 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.133 | 23,202.530 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |