Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15511 HS-HSI @EC2509C (CALL)
Nominal 
0.063 -0.003 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.066 | 23,906.970 | 10,360,000 | 15,410,000 | 7.710 | 2,340,000 | 0.065 | 8,020,000 | 0.066 |
| 04/06/2025 | 0.062 | 23,654.030 | 520,000 | 9,730,000 | 4.870 | 430,000 | 0.063 | 90,000 | 0.064 |
| 03/06/2025 | 0.060 | 23,512.490 | 985,050,000 | 10,070,000 | 5.040 | 494,390,000 | 0.059 | 490,660,000 | 0.059 |
| 02/06/2025 | 0.052 | 23,157.970 | 1,281,290,000 | 13,800,000 | 6.900 | 639,390,000 | 0.043 | 641,250,000 | 0.043 |
| 30/05/2025 | 0.055 | 23,289.770 | 765,160,000 | 11,940,000 | 5.970 | 382,290,000 | 0.055 | 382,720,000 | 0.055 |
| 29/05/2025 | 0.067 | 23,573.380 | 7,830,000 | 11,510,000 | 5.760 | 4,500,000 | 0.065 | 3,000,000 | 0.063 |
| 28/05/2025 | 0.058 | 23,258.310 | 2,660,000 | 13,010,000 | 6.510 | 2,000,000 | 0.062 | 660,000 | 0.058 |
| 27/05/2025 | 0.062 | 23,381.990 | 5,300,000 | 14,350,000 | 7.180 | 5,000,000 | 0.063 | 300,000 | 0.061 |
| 26/05/2025 | 0.061 | 23,282.330 | 16,660,000 | 19,050,000 | 9.530 | 8,630,000 | 0.065 | 8,030,000 | 0.062 |
| 23/05/2025 | 0.068 | 23,601.260 | 17,630,000 | 19,650,000 | 9.830 | 6,180,000 | 0.071 | 11,280,000 | 0.070 |
| 22/05/2025 | 0.070 | 23,544.310 | 341,380,000 | 14,550,000 | 7.280 | 168,210,000 | 0.075 | 172,970,000 | 0.075 |
| 21/05/2025 | 0.081 | 23,827.780 | 173,910,000 | 9,790,000 | 4.900 | 87,010,000 | 0.084 | 86,900,000 | 0.084 |
| 20/05/2025 | 0.078 | 23,681.480 | 189,060,000 | 9,900,000 | 4.950 | 104,230,000 | 0.074 | 84,830,000 | 0.073 |
| 19/05/2025 | 0.068 | 23,332.720 | 530,620,000 | 29,300,000 | 14.650 | 265,020,000 | 0.061 | 265,550,000 | 0.061 |
| 16/05/2025 | 0.072 | 23,345.050 | 205,800,000 | 28,770,000 | 14.390 | 101,600,000 | 0.070 | 104,200,000 | 0.070 |
| 15/05/2025 | 0.076 | 23,453.160 | 579,570,000 | 26,170,000 | 13.090 | 281,510,000 | 0.083 | 298,060,000 | 0.082 |
| 14/05/2025 | 0.083 | 23,640.650 | 1,271,040,000 | 9,620,000 | 4.810 | 642,260,000 | 0.074 | 628,780,000 | 0.074 |
| 13/05/2025 | 0.069 | 23,108.270 | 1,344,890,000 | 23,100,000 | 11.550 | 662,580,000 | 0.076 | 680,240,000 | 0.076 |
| 12/05/2025 | 0.088 | 23,549.460 | 1,213,060,000 | 5,440,000 | 2.720 | 605,880,000 | 0.077 | 603,990,000 | 0.077 |
| 09/05/2025 | 0.070 | 22,867.740 | 1,511,880,000 | 7,330,000 | 3.670 | 754,950,000 | 0.069 | 756,930,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |