Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15512 HS-HSI @EC2509D (CALL)
Nominal 
0.074 +0.015 (+25.424%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.059 | 25,130.030 | 300,000 | 630,000 | 0.320 | 300,000 | 0.058 | ||
| 21/07/2025 | 0.055 | 24,994.140 | 220,000 | 930,000 | 0.470 | 210,000 | 0.057 | 10,000 | 0.053 |
| 18/07/2025 | 0.051 | 24,825.660 | 0 | 1,130,000 | 0.570 | ||||
| 17/07/2025 | 0.042 | 24,498.950 | 0 | 1,130,000 | 0.570 | ||||
| 16/07/2025 | 0.044 | 24,517.760 | 2,420,000 | 1,130,000 | 0.570 | 1,360,000 | 0.052 | 1,060,000 | 0.050 |
| 15/07/2025 | 0.044 | 24,590.120 | 1,910,000 | 1,430,000 | 0.720 | 1,220,000 | 0.038 | 690,000 | 0.037 |
| 14/07/2025 | 0.035 | 24,203.320 | 20,000 | 1,960,000 | 0.980 | 10,000 | 0.035 | 10,000 | 0.034 |
| 11/07/2025 | 0.037 | 24,139.570 | 1,730,000 | 1,960,000 | 0.980 | 950,000 | 0.041 | 730,000 | 0.040 |
| 10/07/2025 | 0.031 | 24,028.370 | 0 | 2,180,000 | 1.090 | ||||
| 09/07/2025 | 0.029 | 23,892.320 | 100,000 | 2,180,000 | 1.090 | 100,000 | 0.029 | ||
| 08/07/2025 | 0.035 | 24,148.070 | 0 | 2,280,000 | 1.140 | ||||
| 07/07/2025 | 0.032 | 23,887.830 | 0 | 2,280,000 | 1.140 | ||||
| 04/07/2025 | 0.034 | 23,916.060 | 620,000 | 2,280,000 | 1.140 | 330,000 | 0.030 | 290,000 | 0.032 |
| 03/07/2025 | 0.035 | 24,069.940 | 240,000 | 2,320,000 | 1.160 | 240,000 | 0.034 | ||
| 02/07/2025 | 0.039 | 24,221.410 | 2,420,000 | 2,080,000 | 1.040 | 1,710,000 | 0.040 | 710,000 | 0.039 |
| 30/06/2025 | 0.038 | 24,072.280 | 1,660,000 | 3,080,000 | 1.540 | 30,000 | 0.045 | 1,630,000 | 0.041 |
| 27/06/2025 | 0.047 | 24,284.150 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.052 | ||
| 26/06/2025 | 0.050 | 24,325.400 | 0 | 1,380,000 | 0.690 | ||||
| 25/06/2025 | 0.056 | 24,474.670 | 380,000 | 1,380,000 | 0.690 | 330,000 | 0.055 | 50,000 | 0.049 |
| 24/06/2025 | 0.043 | 24,177.070 | 3,060,000 | 1,660,000 | 0.830 | 2,580,000 | 0.038 | 480,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |