Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15512 HS-HSI @EC2509D (CALL)
Nominal 
0.050 +0.009 (+21.951%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.050 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.041 | 21,056.980 | 0 | 980,000 | 0.490 | ||||
| 15/04/2025 | 0.048 | 21,466.270 | 1,600,000 | 980,000 | 0.490 | 800,000 | 0.047 | 800,000 | 0.047 |
| 14/04/2025 | 0.054 | 21,417.400 | 61,110,000 | 980,000 | 0.490 | 30,110,000 | 0.059 | 30,900,000 | 0.059 |
| 11/04/2025 | 0.053 | 20,914.690 | 20,000 | 190,000 | 0.100 | 20,000 | 0.053 | ||
| 10/04/2025 | 0.045 | 20,681.780 | 340,000 | 210,000 | 0.110 | 170,000 | 0.043 | 170,000 | 0.041 |
| 09/04/2025 | 0.042 | 20,264.490 | 0 | 210,000 | 0.110 | ||||
| 08/04/2025 | 0.036 | 20,127.680 | 1,060,000 | 210,000 | 0.110 | 1,050,000 | 0.038 | 10,000 | 0.034 |
| 07/04/2025 | 0.028 | 19,828.300 | 830,000 | 1,250,000 | 0.630 | 380,000 | 0.037 | 450,000 | 0.039 |
| 03/04/2025 | 0.072 | 22,849.810 | 205,900,000 | 1,180,000 | 0.590 | 102,330,000 | 0.074 | 103,510,000 | 0.074 |
| 02/04/2025 | 0.102 | 23,202.530 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |