Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15514 CTKUASO@EC2509B (CALL)
Nominal 
0.136 +0.020 (+17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.116 | 63.150 | 7,900,000 | 17,145,000 | 24.490 | 2,105,000 | 0.115 | 3,995,000 | 0.103 |
| 10/07/2025 | 0.129 | 64.450 | 900,000 | 15,255,000 | 21.790 | 355,000 | 0.128 | ||
| 09/07/2025 | 0.129 | 64.750 | 670,000 | 15,610,000 | 22.300 | 445,000 | 0.138 | ||
| 08/07/2025 | 0.152 | 66.250 | 6,995,000 | 16,055,000 | 22.940 | 1,690,000 | 0.142 | 1,455,000 | 0.141 |
| 07/07/2025 | 0.112 | 63.000 | 4,890,000 | 16,290,000 | 23.270 | 45,000 | 0.110 | 2,805,000 | 0.117 |
| 04/07/2025 | 0.104 | 61.900 | 16,710,000 | 13,530,000 | 19.330 | 6,645,000 | 0.107 | 6,825,000 | 0.109 |
| 03/07/2025 | 0.095 | 61.100 | 4,605,000 | 13,350,000 | 19.070 | 3,655,000 | 0.096 | ||
| 02/07/2025 | 0.101 | 61.550 | 28,790,000 | 17,005,000 | 24.290 | 12,030,000 | 0.107 | 6,220,000 | 0.104 |
| 30/06/2025 | 0.124 | 63.300 | 34,210,000 | 22,815,000 | 32.590 | 11,235,000 | 0.135 | 11,360,000 | 0.132 |
| 27/06/2025 | 0.122 | 62.800 | 112,390,000 | 22,690,000 | 32.410 | 49,430,000 | 0.127 | 53,255,000 | 0.126 |
| 26/06/2025 | 0.111 | 61.750 | 102,840,000 | 18,865,000 | 26.950 | 50,200,000 | 0.111 | 45,145,000 | 0.110 |
| 25/06/2025 | 0.093 | 59.800 | 35,240,000 | 23,920,000 | 34.170 | 12,820,000 | 0.098 | 19,575,000 | 0.098 |
| 24/06/2025 | 0.091 | 59.450 | 47,780,000 | 17,165,000 | 24.520 | 20,070,000 | 0.085 | 22,965,000 | 0.086 |
| 23/06/2025 | 0.076 | 57.650 | 30,945,000 | 14,270,000 | 20.390 | 17,720,000 | 0.072 | 11,290,000 | 0.069 |
| 20/06/2025 | 0.066 | 56.450 | 3,100,000 | 20,700,000 | 29.570 | 2,790,000 | 0.069 | 285,000 | 0.068 |
| 19/06/2025 | 0.067 | 56.300 | 3,685,000 | 23,205,000 | 33.150 | 3,200,000 | 0.070 | 80,000 | 0.078 |
| 18/06/2025 | 0.084 | 58.200 | 1,025,000 | 26,325,000 | 37.610 | 880,000 | 0.084 | ||
| 17/06/2025 | 0.095 | 59.400 | 3,190,000 | 27,205,000 | 38.860 | 1,845,000 | 0.096 | 295,000 | 0.105 |
| 16/06/2025 | 0.103 | 60.000 | 6,690,000 | 28,755,000 | 41.080 | 4,530,000 | 0.088 | 640,000 | 0.107 |
| 13/06/2025 | 0.082 | 58.000 | 1,650,000 | 32,645,000 | 46.640 | 900,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |