Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15515 CTMTUAN@EC2510A (CALL)
Nominal 
0.060 +0.002 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.058 | 134.900 | 6,140,000 | 100,000 | 0.070 | 3,480,000 | 0.066 | 2,560,000 | 0.065 |
| 15/04/2025 | 0.087 | 146.800 | 3,160,000 | 1,020,000 | 0.680 | 1,580,000 | 0.090 | 1,580,000 | 0.089 |
| 14/04/2025 | 0.098 | 145.900 | 0 | 1,020,000 | 0.680 | ||||
| 11/04/2025 | 0.101 | 143.500 | 0 | 1,020,000 | 0.680 | ||||
| 10/04/2025 | 0.102 | 145.400 | 750,000 | 1,020,000 | 0.680 | 750,000 | 0.102 | ||
| 09/04/2025 | 0.115 | 146.400 | 390,000 | 1,770,000 | 1.180 | 390,000 | 0.105 | ||
| 08/04/2025 | 0.092 | 140.600 | 1,760,000 | 1,380,000 | 0.920 | 630,000 | 0.086 | 1,130,000 | 0.088 |
| 07/04/2025 | 0.080 | 134.300 | 22,760,000 | 880,000 | 0.590 | 10,940,000 | 0.087 | 11,820,000 | 0.091 |
| 03/04/2025 | 0.126 | 157.900 | 15,460,000 | 0 | 0.000 | 7,730,000 | 0.127 | 7,730,000 | 0.127 |
| 02/04/2025 | 0.124 | 157.800 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.125 | 3,520,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 12:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |