15516 HU-NIO @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15516 HU-NIO @EP2607A (PUT)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.054	56.900	10,319,500	34,881,000	58.135			3,571,000	0.052
16/09/2025	0.059	51.050	0	31,310,000	52.183
15/09/2025	0.059	49.820	525,000	31,310,000	52.183			225,000	0.058
12/09/2025	0.065	48.120	100,000	31,085,000	51.808			100,000	0.065
11/09/2025	0.070	45.900	5,711,500	30,985,000	51.642	309,000	0.067	5,301,500	0.069
10/09/2025	0.068	46.720	719,000	25,992,500	43.321			719,000	0.065
09/09/2025	0.067	47.800	510,000	25,273,500	42.122			454,000	0.067
08/09/2025	0.068	47.180	440,500	24,819,500	41.366	240,000	0.065	200,000	0.068
05/09/2025	0.067	47.840	877,500	24,859,500	41.432	677,000	0.064	114,500	0.067
04/09/2025	0.064	48.240	5,672,500	25,422,000	42.370	5,510,000	0.062
03/09/2025	0.059	51.550	35,000	30,932,000	51.553
02/09/2025	0.061	51.050	700,500	30,932,000	51.553			700,500	0.059
01/09/2025	0.058	52.950	1,099,500	30,231,500	50.386			951,000	0.058
29/08/2025	0.060	50.600	2,180,500	29,280,500	48.801	971,500	0.059	200,000	0.063
28/08/2025	0.063	50.500	2,318,000	30,052,000	50.087	411,000	0.061	1,542,000	0.064
27/08/2025	0.062	51.650	4,227,000	28,921,000	48.202			3,200,000	0.061
26/08/2025	0.066	49.540	7,608,500	25,721,000	42.868	1,144,000	0.065	6,339,500	0.066
25/08/2025	0.064	52.700	8,664,000	20,525,500	34.209	209,500	0.062	7,488,500	0.063
22/08/2025	0.075	45.760	5,303,000	13,246,500	22.078	885,000	0.078	3,988,500	0.078
21/08/2025	0.091	41.180	1,298,000	10,143,000	16.905	150,000	0.099	1,137,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.