15516 HU-NIO @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15516 HU-NIO @EP2607A (PUT)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.034	58.400	0	25,420,000	42.367
05/11/2025	0.035	57.200	3,663,500	25,420,000	42.367	3,633,500	0.038
04/11/2025	0.035	56.350	3,725,000	29,053,500	48.422			3,635,000	0.035
03/11/2025	0.037	56.900	30,000	25,418,500	42.364			30,000	0.037
31/10/2025	0.041	54.600	0	25,388,500	42.314
30/10/2025	0.041	55.150	0	25,388,500	42.314
28/10/2025	0.041	54.500	0	25,388,500	42.314
27/10/2025	0.042	55.000	1,743,000	25,388,500	42.314	1,743,000	0.043
24/10/2025	0.044	52.650	271,000	27,131,500	45.219	271,000	0.043
23/10/2025	0.043	54.400	128,500	27,402,500	45.671	128,500	0.044
22/10/2025	0.042	54.550	310,000	27,531,000	45.885	310,000	0.042
21/10/2025	0.042	53.650	5,298,500	27,841,000	46.402	5,137,000	0.041
20/10/2025	0.048	52.200	2,049,500	32,978,000	54.963			2,049,500	0.044
17/10/2025	0.051	50.350	671,000	30,928,500	51.548	127,000	0.047	417,500	0.049
16/10/2025	0.051	49.280	1,215,000	30,638,000	51.063	719,500	0.046	445,500	0.052
15/10/2025	0.043	54.150	0	30,912,000	51.520
14/10/2025	0.043	53.500	206,500	30,912,000	51.520	5,500	0.042	201,000	0.042
13/10/2025	0.041	55.450	448,500	30,716,500	51.194	350,000	0.039
10/10/2025	0.035	57.800	10,000	31,066,500	51.777			10,000	0.036
09/10/2025	0.033	60.900	0	31,056,500	51.761

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.