Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15518 HU-NWD @EC2603A (CALL)
Nominal 
0.117 +0.006 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.117 | 4.580 | 2,745,000 | 520,000 | 1.300 | 1,470,000 | 0.122 | 1,105,000 | 0.122 |
| 16/04/2025 | 0.111 | 4.480 | 240,000 | 885,000 | 2.212 | 240,000 | 0.114 | ||
| 15/04/2025 | 0.116 | 4.520 | 695,000 | 645,000 | 1.612 | 260,000 | 0.128 | 435,000 | 0.123 |
| 14/04/2025 | 0.127 | 4.630 | 400,000 | 470,000 | 1.175 | 200,000 | 0.123 | 200,000 | 0.125 |
| 11/04/2025 | 0.119 | 4.480 | 30,000 | 470,000 | 1.175 | 15,000 | 0.119 | 15,000 | 0.126 |
| 10/04/2025 | 0.126 | 4.550 | 460,000 | 470,000 | 1.175 | 80,000 | 0.126 | 380,000 | 0.130 |
| 09/04/2025 | 0.144 | 4.370 | 10,000 | 170,000 | 0.425 | 5,000 | 0.139 | 5,000 | 0.136 |
| 08/04/2025 | 0.146 | 4.350 | 0 | 170,000 | 0.425 | ||||
| 07/04/2025 | 0.145 | 4.260 | 200,000 | 170,000 | 0.425 | 100,000 | 0.161 | 100,000 | 0.163 |
| 03/04/2025 | 0.205 | 4.930 | 170,000 | 170,000 | 0.425 | 170,000 | 0.205 | ||
| 02/04/2025 | 0.216 | 4.960 | 160,000 | 0 | 0.000 | 80,000 | 0.223 | 80,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |