Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15520 HUNFSPR@EC2509A (CALL)
Nominal 
0.238 +0.055 (+30.055%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.183 | 51.850 | 154,000 | 234,000 | 0.344 | 154,000 | 0.200 | ||
| 08/09/2025 | 0.135 | 50.850 | 0 | 388,000 | 0.571 | ||||
| 05/09/2025 | 0.153 | 50.950 | 76,000 | 388,000 | 0.571 | 76,000 | 0.148 | ||
| 04/09/2025 | 0.118 | 49.920 | 0 | 464,000 | 0.682 | ||||
| 03/09/2025 | 0.108 | 49.420 | 72,000 | 464,000 | 0.682 | 42,000 | 0.145 | 30,000 | 0.125 |
| 02/09/2025 | 0.129 | 49.720 | 128,000 | 476,000 | 0.700 | 80,000 | 0.168 | 48,000 | 0.142 |
| 01/09/2025 | 0.159 | 50.200 | 210,000 | 508,000 | 0.747 | 110,000 | 0.157 | 100,000 | 0.137 |
| 29/08/2025 | 0.161 | 49.980 | 128,000 | 518,000 | 0.762 | 92,000 | 0.149 | 36,000 | 0.159 |
| 28/08/2025 | 0.149 | 49.560 | 272,000 | 574,000 | 0.844 | 152,000 | 0.150 | 120,000 | 0.161 |
| 27/08/2025 | 0.182 | 50.300 | 11,218,000 | 606,000 | 0.891 | 7,942,000 | 0.159 | 2,844,000 | 0.181 |
| 26/08/2025 | 0.086 | 46.960 | 2,476,000 | 5,704,000 | 8.388 | 2,476,000 | 0.089 | ||
| 25/08/2025 | 0.099 | 47.000 | 1,438,000 | 3,228,000 | 4.747 | 40,000 | 0.086 | 1,398,000 | 0.099 |
| 22/08/2025 | 0.085 | 46.440 | 130,000 | 1,870,000 | 2.750 | 100,000 | 0.095 | 30,000 | 0.086 |
| 21/08/2025 | 0.085 | 46.240 | 200,000 | 1,940,000 | 2.853 | 200,000 | 0.107 | ||
| 20/08/2025 | 0.117 | 47.180 | 310,000 | 1,740,000 | 2.559 | 110,000 | 0.117 | 200,000 | 0.110 |
| 19/08/2025 | 0.115 | 47.100 | 840,000 | 1,650,000 | 2.426 | 540,000 | 0.120 | 40,000 | 0.115 |
| 18/08/2025 | 0.103 | 46.400 | 5,790,000 | 2,150,000 | 3.162 | 2,760,000 | 0.112 | 3,030,000 | 0.112 |
| 15/08/2025 | 0.111 | 46.680 | 20,392,000 | 1,880,000 | 2.765 | 9,854,000 | 0.138 | 10,482,000 | 0.138 |
| 14/08/2025 | 0.158 | 47.800 | 19,414,000 | 1,252,000 | 1.841 | 9,700,000 | 0.166 | 9,704,000 | 0.166 |
| 13/08/2025 | 0.162 | 47.860 | 11,750,000 | 1,248,000 | 1.835 | 5,956,000 | 0.153 | 5,074,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |