Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15525 MBCRAIL@EC2512A (CALL)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.024 | 3.780 | 10,000 | 3,641,000 | 9.137 | 10,000 | 0.024 | ||
| 17/09/2025 | 0.026 | 3.830 | 0 | 3,631,000 | 9.112 | ||||
| 16/09/2025 | 0.026 | 3.810 | 10,000 | 3,631,000 | 9.112 | 10,000 | 0.026 | ||
| 15/09/2025 | 0.028 | 3.840 | 23,000 | 3,621,000 | 9.087 | 8,000 | 0.030 | 15,000 | 0.030 |
| 12/09/2025 | 0.033 | 3.900 | 208,000 | 3,614,000 | 9.069 | 104,000 | 0.034 | 104,000 | 0.034 |
| 11/09/2025 | 0.032 | 3.860 | 62,000 | 3,614,000 | 9.069 | 6,000 | 0.032 | 56,000 | 0.032 |
| 10/09/2025 | 0.033 | 3.840 | 4,000 | 3,564,000 | 8.944 | 2,000 | 0.033 | 2,000 | 0.034 |
| 09/09/2025 | 0.035 | 3.880 | 1,222,000 | 3,564,000 | 8.944 | 711,000 | 0.038 | 511,000 | 0.038 |
| 08/09/2025 | 0.036 | 3.880 | 270,000 | 3,764,000 | 9.445 | 110,000 | 0.037 | 160,000 | 0.036 |
| 05/09/2025 | 0.035 | 3.810 | 229,000 | 3,714,000 | 9.320 | 110,000 | 0.033 | 119,000 | 0.032 |
| 04/09/2025 | 0.031 | 3.760 | 672,000 | 3,705,000 | 9.297 | 336,000 | 0.032 | 336,000 | 0.032 |
| 03/09/2025 | 0.033 | 3.790 | 908,000 | 3,705,000 | 9.297 | 450,000 | 0.034 | 458,000 | 0.034 |
| 02/09/2025 | 0.034 | 3.770 | 2,451,000 | 3,697,000 | 9.277 | 975,000 | 0.035 | 1,476,000 | 0.035 |
| 01/09/2025 | 0.038 | 3.840 | 8,772,000 | 3,196,000 | 8.020 | 4,237,000 | 0.043 | 4,535,000 | 0.042 |
| 29/08/2025 | 0.054 | 3.950 | 1,950,000 | 2,898,000 | 7.272 | 975,000 | 0.062 | 975,000 | 0.063 |
| 28/08/2025 | 0.057 | 3.990 | 2,650,000 | 2,898,000 | 7.272 | 1,345,000 | 0.057 | 1,305,000 | 0.059 |
| 27/08/2025 | 0.059 | 4.000 | 1,163,000 | 2,938,000 | 7.373 | 503,000 | 0.072 | 660,000 | 0.071 |
| 26/08/2025 | 0.079 | 4.140 | 2,860,000 | 2,781,000 | 6.979 | 1,430,000 | 0.081 | 1,430,000 | 0.081 |
| 25/08/2025 | 0.081 | 4.160 | 2,796,000 | 2,781,000 | 6.979 | 1,398,000 | 0.078 | 1,398,000 | 0.077 |
| 22/08/2025 | 0.082 | 4.140 | 0 | 2,781,000 | 6.979 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |