Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15525 MBCRAIL@EC2512A (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.023 | 3.950 | 0 | 676,000 | 1.696 | ||||
| 03/11/2025 | 0.023 | 3.980 | 0 | 676,000 | 1.696 | ||||
| 31/10/2025 | 0.029 | 3.940 | 0 | 676,000 | 1.696 | ||||
| 30/10/2025 | 0.029 | 4.130 | 0 | 676,000 | 1.696 | ||||
| 28/10/2025 | 0.029 | 4.120 | 0 | 676,000 | 1.696 | ||||
| 27/10/2025 | 0.029 | 4.180 | 0 | 676,000 | 1.696 | ||||
| 24/10/2025 | 0.029 | 4.130 | 0 | 676,000 | 1.696 | ||||
| 23/10/2025 | 0.029 | 4.120 | 0 | 676,000 | 1.696 | ||||
| 22/10/2025 | 0.029 | 4.140 | 0 | 676,000 | 1.696 | ||||
| 21/10/2025 | 0.028 | 4.110 | 0 | 676,000 | 1.696 | ||||
| 20/10/2025 | 0.027 | 4.020 | 0 | 676,000 | 1.696 | ||||
| 17/10/2025 | 0.027 | 4.010 | 3,502,000 | 676,000 | 1.696 | 3,484,000 | 0.027 | ||
| 16/10/2025 | 0.044 | 4.120 | 0 | 4,160,000 | 10.439 | ||||
| 15/10/2025 | 0.044 | 4.160 | 0 | 4,160,000 | 10.439 | ||||
| 14/10/2025 | 0.044 | 4.130 | 0 | 4,160,000 | 10.439 | ||||
| 13/10/2025 | 0.044 | 4.180 | 100,000 | 4,160,000 | 10.439 | 100,000 | 0.036 | ||
| 10/10/2025 | 0.046 | 4.250 | 115,000 | 4,260,000 | 10.690 | 13,000 | 0.046 | 102,000 | 0.048 |
| 09/10/2025 | 0.036 | 4.260 | 0 | 4,171,000 | 10.467 | ||||
| 08/10/2025 | 0.028 | 3.870 | 0 | 4,171,000 | 10.467 | ||||
| 06/10/2025 | 0.030 | 3.900 | 60,000 | 4,171,000 | 10.467 | 60,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |