Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15527 HU-CCB @EC2509A (CALL)
Nominal 
0.058 -0.038 (-39.583%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.096 | 6.568 | 572,000 | 205,000 | 0.342 | 286,000 | 0.110 | 286,000 | 0.110 |
| 28/04/2025 | 0.106 | 6.648 | 588,000 | 205,000 | 0.342 | 339,000 | 0.106 | 249,000 | 0.103 |
| 25/04/2025 | 0.103 | 6.598 | 414,000 | 295,000 | 0.492 | 212,000 | 0.106 | 202,000 | 0.108 |
| 24/04/2025 | 0.106 | 6.618 | 316,000 | 305,000 | 0.508 | 108,000 | 0.105 | 208,000 | 0.106 |
| 23/04/2025 | 0.101 | 6.588 | 2,476,000 | 205,000 | 0.342 | 1,117,000 | 0.096 | 1,222,000 | 0.096 |
| 22/04/2025 | 0.091 | 6.518 | 262,000 | 100,000 | 0.167 | 81,000 | 0.095 | 181,000 | 0.090 |
| 17/04/2025 | 0.084 | 6.448 | 186,000 | 0 | 0.000 | 93,000 | 0.078 | 93,000 | 0.080 |
| 16/04/2025 | 0.072 | 6.328 | 254,000 | 0 | 0.000 | 137,000 | 0.098 | 117,000 | 0.100 |
| 15/04/2025 | 0.098 | 6.408 | 344,000 | 20,000 | 0.033 | 212,000 | 0.111 | 132,000 | 0.107 |
| 14/04/2025 | 0.108 | 6.378 | 620,000 | 100,000 | 0.167 | 260,000 | 0.105 | 310,000 | 0.105 |
| 11/04/2025 | 0.095 | 6.248 | 1,300,000 | 50,000 | 0.083 | 1,250,000 | 0.071 | 50,000 | 0.095 |
| 10/04/2025 | 0.061 | 5.988 | 2,340,000 | 1,250,000 | 2.083 | 1,250,000 | 0.070 | 1,090,000 | 0.064 |
| 09/04/2025 | 0.060 | 5.908 | 1,310,000 | 1,410,000 | 2.350 | 1,310,000 | 0.060 | ||
| 08/04/2025 | 0.066 | 5.998 | 390,000 | 100,000 | 0.167 | 150,000 | 0.080 | 240,000 | 0.076 |
| 07/04/2025 | 0.082 | 6.058 | 210,000 | 10,000 | 0.017 | 100,000 | 0.099 | 110,000 | 0.101 |
| 03/04/2025 | 0.169 | 6.688 | 400,000 | 0 | 0.000 | 200,000 | 0.159 | 200,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |