Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15533 BICCCCL@EC2609A (CALL)
Nominal 
0.109 +0.001 (+0.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.108 | 5.160 | 0 | 3,045,000 | 4.350 | ||||
| 05/11/2025 | 0.106 | 5.120 | 60,000 | 3,045,000 | 4.350 | 60,000 | 0.103 | ||
| 04/11/2025 | 0.107 | 5.130 | 0 | 3,105,000 | 4.436 | ||||
| 03/11/2025 | 0.105 | 5.100 | 0 | 3,105,000 | 4.436 | ||||
| 31/10/2025 | 0.103 | 5.040 | 0 | 3,105,000 | 4.436 | ||||
| 30/10/2025 | 0.113 | 5.180 | 30,000 | 3,105,000 | 4.436 | 30,000 | 0.111 | ||
| 28/10/2025 | 0.114 | 5.180 | 0 | 3,135,000 | 4.479 | ||||
| 27/10/2025 | 0.119 | 5.200 | 200,000 | 3,135,000 | 4.479 | 100,000 | 0.120 | 100,000 | 0.119 |
| 24/10/2025 | 0.116 | 5.170 | 100,000 | 3,135,000 | 4.479 | 100,000 | 0.116 | ||
| 23/10/2025 | 0.117 | 5.170 | 0 | 3,035,000 | 4.336 | ||||
| 22/10/2025 | 0.117 | 5.160 | 0 | 3,035,000 | 4.336 | ||||
| 21/10/2025 | 0.117 | 5.150 | 1,430,000 | 3,035,000 | 4.336 | 715,000 | 0.117 | 715,000 | 0.117 |
| 20/10/2025 | 0.112 | 5.120 | 160,000 | 3,035,000 | 4.336 | 80,000 | 0.112 | 80,000 | 0.113 |
| 17/10/2025 | 0.112 | 5.110 | 1,050,000 | 3,035,000 | 4.336 | 750,000 | 0.116 | 300,000 | 0.113 |
| 16/10/2025 | 0.119 | 5.170 | 3,165,000 | 3,485,000 | 4.979 | 1,695,000 | 0.119 | 1,470,000 | 0.119 |
| 15/10/2025 | 0.119 | 5.150 | 1,860,000 | 3,710,000 | 5.300 | 705,000 | 0.119 | 1,155,000 | 0.119 |
| 14/10/2025 | 0.119 | 5.160 | 0 | 3,260,000 | 4.657 | ||||
| 13/10/2025 | 0.120 | 5.190 | 800,000 | 3,260,000 | 4.657 | 435,000 | 0.114 | 365,000 | 0.114 |
| 10/10/2025 | 0.125 | 5.200 | 6,655,000 | 3,330,000 | 4.757 | 3,500,000 | 0.128 | 3,155,000 | 0.128 |
| 09/10/2025 | 0.128 | 5.230 | 9,660,000 | 3,675,000 | 5.250 | 4,290,000 | 0.123 | 5,370,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |