Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15538 GJMTUAN@EC2510A (CALL)
Nominal 
0.059 +0.001 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.058 | 134.900 | 2,234,700,000 | 16,760,000 | 16.760 | 1,096,040,000 | 0.065 | 1,108,570,000 | 0.065 |
| 15/04/2025 | 0.092 | 146.800 | 996,650,000 | 4,230,000 | 4.230 | 494,350,000 | 0.089 | 494,300,000 | 0.089 |
| 14/04/2025 | 0.094 | 145.900 | 847,270,000 | 4,280,000 | 4.280 | 422,440,000 | 0.095 | 424,780,000 | 0.095 |
| 11/04/2025 | 0.092 | 143.500 | 1,006,870,000 | 1,940,000 | 1.940 | 495,830,000 | 0.091 | 496,040,000 | 0.091 |
| 10/04/2025 | 0.097 | 145.400 | 410,450,000 | 1,730,000 | 1.730 | 204,650,000 | 0.114 | 205,650,000 | 0.114 |
| 09/04/2025 | 0.109 | 146.400 | 1,171,760,000 | 730,000 | 0.730 | 585,820,000 | 0.082 | 585,940,000 | 0.082 |
| 08/04/2025 | 0.090 | 140.600 | 849,400,000 | 610,000 | 0.610 | 424,880,000 | 0.098 | 424,500,000 | 0.098 |
| 07/04/2025 | 0.077 | 134.300 | 886,010,000 | 990,000 | 0.990 | 434,990,000 | 0.098 | 435,980,000 | 0.098 |
| 03/04/2025 | 0.127 | 157.900 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |