Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15540 GJ-HSI @EC2508C (CALL)
Nominal 
0.044 -0.013 (-22.807%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.057 | 21,466.270 | 1,340,760,000 | 14,810,000 | 14.810 | 666,720,000 | 0.059 | 673,040,000 | 0.059 |
| 14/04/2025 | 0.061 | 21,417.400 | 2,694,870,000 | 8,490,000 | 8.490 | 1,334,140,000 | 0.059 | 1,327,950,000 | 0.059 |
| 11/04/2025 | 0.054 | 20,914.690 | 3,841,610,000 | 14,680,000 | 14.680 | 1,892,410,000 | 0.046 | 1,888,780,000 | 0.046 |
| 10/04/2025 | 0.049 | 20,681.780 | 3,577,580,000 | 18,310,000 | 18.310 | 1,751,860,000 | 0.059 | 1,759,890,000 | 0.058 |
| 09/04/2025 | 0.046 | 20,264.490 | 577,140,000 | 10,280,000 | 10.280 | 290,740,000 | 0.036 | 281,400,000 | 0.035 |
| 08/04/2025 | 0.042 | 20,127.680 | 2,653,550,000 | 19,620,000 | 19.620 | 1,326,130,000 | 0.048 | 1,324,310,000 | 0.048 |
| 07/04/2025 | 0.044 | 19,828.300 | 2,031,910,000 | 21,440,000 | 21.440 | 990,000,000 | 0.061 | 1,011,440,000 | 0.061 |
| 03/04/2025 | 0.081 | 22,849.810 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |