15541 DSSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15541 DSSPDRG@EP2510A (PUT)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.035	2,400.000	30,000	5,140,500	12.851	30,000	0.035
09/07/2025	0.042	2,380.000	210,000	5,170,500	12.926	80,000	0.041	130,000	0.042
08/07/2025	0.034	2,412.000	5,000	5,120,500	12.801	5,000	0.034
07/07/2025	0.040	2,390.000	0	5,125,500	12.814
04/07/2025	0.035	2,417.000	0	5,125,500	12.814
03/07/2025	0.033	2,425.000	150,000	5,125,500	12.814	150,000	0.033
02/07/2025	0.038	2,412.000	0	5,275,500	13.189
30/06/2025	0.047	2,381.000	210,500	5,275,500	13.189			210,500	0.050
27/06/2025	0.049	2,378.000	1,202,500	5,065,000	12.662	1,102,500	0.048	100,000	0.043
26/06/2025	0.039	2,418.000	600,000	6,067,500	15.169	350,000	0.041	250,000	0.041
25/06/2025	0.042	2,408.000	155,000	6,167,500	15.419	55,000	0.040	100,000	0.042
24/06/2025	0.042	2,406.000	900,000	6,122,500	15.306	320,000	0.040	580,000	0.039
23/06/2025	0.038	2,430.000	802,500	5,862,500	14.656	302,500	0.037	500,000	0.037
20/06/2025	0.039	2,422.000	300,000	5,665,000	14.162	50,000	0.037	250,000	0.038
19/06/2025	0.037	2,424.000	35,050,000	5,465,000	13.662	34,667,500	0.037	132,500	0.037
18/06/2025	0.036	2,450.000	617,500	40,000,000	100.000			517,500	0.036
17/06/2025	0.034	2,451.000	250,000	39,482,500	98.706	100,000	0.033	150,000	0.034
16/06/2025	0.030	2,471.000	567,500	39,432,500	98.581	567,500	0.030
13/06/2025	0.041	2,469.000	0	40,000,000	100.000
12/06/2025	0.042	2,418.000	2,260,000	40,000,000	100.000	1,110,000	0.042	1,130,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.