15541 DSSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15541 DSSPDRG@EP2510A (PUT)

Nominal

0.084 -0.029 (-25.664%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.113	2,330.000	25,807,500	4,197,500	10.494	14,172,500	0.119	11,352,500	0.120
30/04/2025	0.099	2,370.000	30,730,000	7,017,500	17.544	15,305,000	0.098	15,425,000	0.098
29/04/2025	0.097	2,371.000	21,700,000	6,897,500	17.244	11,020,000	0.096	10,675,000	0.096
28/04/2025	0.106	2,350.000	24,327,500	7,242,500	18.106	12,655,000	0.106	11,672,500	0.107
25/04/2025	0.103	2,365.000	35,370,000	8,225,000	20.562	17,287,500	0.094	17,872,500	0.094
24/04/2025	0.096	2,387.000	39,350,000	7,640,000	19.100	19,720,000	0.090	19,630,000	0.090
23/04/2025	0.098	2,371.000	38,972,500	7,730,000	19.325	19,600,000	0.093	17,605,000	0.094
22/04/2025	0.067	2,500.000	39,192,500	9,725,000	24.312	17,190,000	0.073	21,975,000	0.072
17/04/2025	0.098	2,379.000	24,547,500	4,940,000	12.350	11,940,000	0.096	12,385,000	0.096
16/04/2025	0.108	2,367.000	31,570,000	4,495,000	11.238	14,445,000	0.126	17,125,000	0.125
15/04/2025	0.147	2,310.000	21,822,500	1,815,000	4.538	10,990,000	0.148	10,822,500	0.148
14/04/2025	0.145	2,307.000	22,452,500	1,982,500	4.956	10,800,000	0.142	11,652,500	0.142
11/04/2025	0.153	2,297.000	13,315,000	1,130,000	2.825	6,200,000	0.176	7,115,000	0.174
10/04/2025	0.214	2,233.000	11,070,000	215,000	0.538	5,520,000	0.227	5,550,000	0.227
09/04/2025	0.249	2,180.000	10,112,500	185,000	0.462	5,052,500	0.265	5,060,000	0.265
08/04/2025	0.265	2,153.000	10,150,000	177,500	0.444	5,000,000	0.270	5,150,000	0.270
07/04/2025	0.260	2,158.000	12,827,500	27,500	0.069	6,500,000	0.250	6,327,500	0.249
03/04/2025	0.211	2,243.000	10,205,000	200,000	0.500	5,002,500	0.210	5,202,500	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.