15547 MS-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15547 MS-MTRC@EC2602A (CALL)

Nominal

0.109 +0.007 (+6.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.102	28.920	500,000	910,000	1.338	250,000	0.099	250,000	0.098
03/11/2025	0.108	29.000	5,145,000	910,000	1.338	2,625,000	0.104	2,520,000	0.103
31/10/2025	0.096	28.500	760,000	1,015,000	1.493	560,000	0.087	200,000	0.092
30/10/2025	0.068	28.160	70,000	1,375,000	2.022	5,000	0.063	65,000	0.065
28/10/2025	0.059	27.880	0	1,315,000	1.934
27/10/2025	0.054	27.580	0	1,315,000	1.934
24/10/2025	0.054	27.500	0	1,315,000	1.934
23/10/2025	0.052	27.420	0	1,315,000	1.934
22/10/2025	0.052	27.300	0	1,315,000	1.934
21/10/2025	0.053	27.320	0	1,315,000	1.934
20/10/2025	0.054	27.240	460,000	1,315,000	1.934	180,000	0.054	280,000	0.053
17/10/2025	0.048	26.960	0	1,215,000	1.787
16/10/2025	0.052	26.960	0	1,215,000	1.787
15/10/2025	0.052	26.940	150,000	1,215,000	1.787	100,000	0.052	50,000	0.052
14/10/2025	0.047	26.620	580,000	1,265,000	1.860	290,000	0.052	290,000	0.052
13/10/2025	0.049	26.720	1,400,000	1,265,000	1.860	700,000	0.046	700,000	0.047
10/10/2025	0.050	26.720	330,000	1,265,000	1.860	165,000	0.049	165,000	0.049
09/10/2025	0.045	26.600	0	1,265,000	1.860
08/10/2025	0.043	26.240	105,000	1,265,000	1.860	50,000	0.041	55,000	0.042
06/10/2025	0.047	26.340	0	1,260,000	1.853

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.