15550 BPMTUAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15550 BPMTUAN@EC2510C (CALL)

Nominal

0.049 -0.007 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.056	144.400	2,520,000	250,000	0.250	1,260,000	0.058	1,260,000	0.057
04/06/2025	0.049	140.700	320,000	250,000	0.250	160,000	0.048	160,000	0.048
03/06/2025	0.045	136.600	0	250,000	0.250
02/06/2025	0.045	135.700	0	250,000	0.250
30/05/2025	0.049	138.000	0	250,000	0.250
29/05/2025	0.053	140.100	190,000	250,000	0.250	160,000	0.048	30,000	0.045
28/05/2025	0.037	131.400	80,000	380,000	0.380	80,000	0.037
27/05/2025	0.041	132.100	80,000	460,000	0.460	40,000	0.038	40,000	0.038
26/05/2025	0.041	129.400	70,000	460,000	0.460	10,000	0.043	60,000	0.044
23/05/2025	0.053	136.900	90,000	410,000	0.410			90,000	0.056
22/05/2025	0.058	136.000	220,000	320,000	0.320	190,000	0.058	30,000	0.061
21/05/2025	0.061	137.300	930,000	480,000	0.480	400,000	0.061	530,000	0.064
20/05/2025	0.049	136.400	0	350,000	0.350
19/05/2025	0.047	134.400	50,000	350,000	0.350			50,000	0.045
16/05/2025	0.042	131.400	70,000	300,000	0.300			70,000	0.042
15/05/2025	0.049	135.400	0	230,000	0.230
14/05/2025	0.058	139.400	20,000	230,000	0.230	10,000	0.058	10,000	0.059
13/05/2025	0.056	137.400	50,000	230,000	0.230			50,000	0.060
12/05/2025	0.069	144.500	0	180,000	0.180
09/05/2025	0.065	141.000	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.