Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15554 CTSANDS@EC2509B (CALL)
Nominal 
0.127 -0.007 (-5.224%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.134 | 19.260 | 22,262,000 | 296,000 | 0.420 | 11,068,000 | 0.128 | 11,174,000 | 0.127 |
| 09/07/2025 | 0.126 | 19.060 | 12,618,000 | 190,000 | 0.270 | 6,152,000 | 0.118 | 6,336,000 | 0.117 |
| 08/07/2025 | 0.114 | 18.740 | 19,758,000 | 6,000 | 0.010 | 9,864,000 | 0.105 | 9,786,000 | 0.105 |
| 07/07/2025 | 0.098 | 18.320 | 10,068,000 | 84,000 | 0.120 | 5,024,000 | 0.093 | 5,044,000 | 0.092 |
| 04/07/2025 | 0.080 | 17.640 | 2,596,000 | 64,000 | 0.090 | 1,346,000 | 0.082 | 1,250,000 | 0.082 |
| 03/07/2025 | 0.085 | 17.780 | 5,408,000 | 160,000 | 0.230 | 2,624,000 | 0.082 | 2,784,000 | 0.082 |
| 02/07/2025 | 0.072 | 17.320 | 3,948,000 | 0 | 0.000 | 1,974,000 | 0.077 | 1,974,000 | 0.076 |
| 30/06/2025 | 0.046 | 16.340 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.053 | 16.560 | 604,000 | 0 | 0.000 | 302,000 | 0.052 | 302,000 | 0.049 |
| 26/06/2025 | 0.053 | 16.420 | 1,436,000 | 0 | 0.000 | 718,000 | 0.056 | 718,000 | 0.055 |
| 25/06/2025 | 0.059 | 16.640 | 1,700,000 | 0 | 0.000 | 1,100,000 | 0.050 | 600,000 | 0.049 |
| 24/06/2025 | 0.037 | 15.700 | 500,000 | 500,000 | 0.710 | 500,000 | 0.038 | ||
| 23/06/2025 | 0.030 | 15.320 | 0 | 1,000,000 | 1.430 | ||||
| 20/06/2025 | 0.025 | 15.020 | 500,000 | 1,000,000 | 1.430 | 500,000 | 0.024 | ||
| 19/06/2025 | 0.023 | 15.020 | 300,000 | 500,000 | 0.710 | 150,000 | 0.023 | 150,000 | 0.026 |
| 18/06/2025 | 0.032 | 15.460 | 500,000 | 500,000 | 0.710 | 500,000 | 0.032 | ||
| 17/06/2025 | 15.660 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 14.880 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 14.920 | 0 | 0 | 0.000 | |||||
| 12/06/2025 | 15.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |