Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15557 CT-HSI @EP2509C (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.012 | 25,130.030 | 720,000 | 2,680,000 | 2.680 | 650,000 | 0.011 | 70,000 | 0.012 |
| 21/07/2025 | 0.011 | 24,994.140 | 1,610,000 | 3,260,000 | 3.260 | 180,000 | 0.012 | 1,420,000 | 0.012 |
| 18/07/2025 | 0.013 | 24,825.660 | 2,110,000 | 2,020,000 | 2.020 | 1,010,000 | 0.013 | 1,100,000 | 0.013 |
| 17/07/2025 | 0.014 | 24,498.950 | 2,150,000 | 1,930,000 | 1.930 | 720,000 | 0.015 | 1,430,000 | 0.014 |
| 16/07/2025 | 0.016 | 24,517.760 | 0 | 1,220,000 | 1.220 | ||||
| 15/07/2025 | 0.016 | 24,590.120 | 280,000 | 1,220,000 | 1.220 | 140,000 | 0.016 | 140,000 | 0.016 |
| 14/07/2025 | 0.019 | 24,203.320 | 0 | 1,220,000 | 1.220 | ||||
| 11/07/2025 | 0.021 | 24,139.570 | 0 | 1,220,000 | 1.220 | ||||
| 10/07/2025 | 0.022 | 24,028.370 | 0 | 1,220,000 | 1.220 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 1,020,000 | 1,220,000 | 1.220 | 1,020,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 24,148.070 | 940,000 | 2,240,000 | 2.240 | 560,000 | 0.020 | 380,000 | 0.020 |
| 07/07/2025 | 0.023 | 23,887.830 | 1,140,000 | 2,420,000 | 2.420 | 1,140,000 | 0.025 | ||
| 04/07/2025 | 0.024 | 23,916.060 | 4,380,000 | 1,280,000 | 1.280 | 2,910,000 | 0.025 | 1,450,000 | 0.024 |
| 03/07/2025 | 0.023 | 24,069.940 | 6,050,000 | 2,740,000 | 2.740 | 2,710,000 | 0.023 | 3,340,000 | 0.023 |
| 02/07/2025 | 0.022 | 24,221.410 | 8,840,000 | 2,110,000 | 2.110 | 4,050,000 | 0.022 | 4,790,000 | 0.022 |
| 30/06/2025 | 0.024 | 24,072.280 | 9,400,000 | 1,370,000 | 1.370 | 5,650,000 | 0.023 | 3,750,000 | 0.023 |
| 27/06/2025 | 0.023 | 24,284.150 | 910,000 | 3,270,000 | 3.270 | 910,000 | 0.022 | ||
| 26/06/2025 | 0.024 | 24,325.400 | 6,540,000 | 2,360,000 | 2.360 | 3,020,000 | 0.024 | 2,940,000 | 0.024 |
| 25/06/2025 | 0.024 | 24,474.670 | 2,910,000 | 2,440,000 | 2.440 | 1,550,000 | 0.025 | 1,360,000 | 0.024 |
| 24/06/2025 | 0.027 | 24,177.070 | 4,170,000 | 2,630,000 | 2.630 | 2,050,000 | 0.028 | 2,120,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |