Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15561 CI-SUNY@EP2512A (PUT)
Nominal 
0.201 -0.002 (-0.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.201 | 61.050 | 4,760,000 | ||||||
| 16/04/2025 | 0.203 | 61.050 | 6,950,000 | 110,000 | 0.160 | 3,640,000 | 0.193 | 3,280,000 | 0.193 |
| 15/04/2025 | 0.181 | 64.100 | 5,390,000 | 470,000 | 0.670 | 3,335,000 | 0.179 | 2,045,000 | 0.179 |
| 14/04/2025 | 0.172 | 65.650 | 1,340,000 | 1,760,000 | 2.510 | 510,000 | 0.172 | 670,000 | 0.173 |
| 11/04/2025 | 0.175 | 65.550 | 1,585,000 | 1,600,000 | 2.290 | 1,585,000 | 0.202 | ||
| 10/04/2025 | 0.195 | 62.200 | 2,140,000 | 15,000 | 0.020 | 1,390,000 | 0.184 | 750,000 | 0.192 |
| 09/04/2025 | 0.221 | 59.000 | 3,725,000 | 655,000 | 0.940 | 1,485,000 | 0.244 | 2,130,000 | 0.247 |
| 08/04/2025 | 0.244 | 56.550 | 40,000 | 10,000 | 0.010 | 20,000 | 0.244 | ||
| 07/04/2025 | 0.255 | 55.400 | 4,560,000 | 30,000 | 0.040 | 2,290,000 | 0.247 | 2,160,000 | 0.246 |
| 03/04/2025 | 0.149 | 69.650 | 2,340,000 | 160,000 | 0.230 | 1,090,000 | 0.156 | 1,250,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |