Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15561 CI-SUNY@EP2512A (PUT)
Nominal 
0.158 +0.009 (+6.040%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.149 | 63.300 | 9,960,000 | 130,000 | 0.190 | 4,955,000 | 0.157 | 4,950,000 | 0.157 |
| 04/06/2025 | 0.174 | 59.968 | 5,000,000 | 135,000 | 0.190 | 2,500,000 | 0.173 | 2,500,000 | 0.174 |
| 03/06/2025 | 0.180 | 59.718 | 2,005,000 | 135,000 | 0.190 | 1,005,000 | 0.179 | 930,000 | 0.179 |
| 02/06/2025 | 0.185 | 59.168 | 4,210,000 | 210,000 | 0.300 | 2,005,000 | 0.189 | 2,130,000 | 0.189 |
| 30/05/2025 | 0.180 | 59.868 | 5,405,000 | 85,000 | 0.120 | 2,685,000 | 0.179 | 2,630,000 | 0.179 |
| 29/05/2025 | 0.158 | 62.818 | 4,460,000 | 140,000 | 0.200 | 2,185,000 | 0.169 | 2,275,000 | 0.169 |
| 28/05/2025 | 0.180 | 60.068 | 920,000 | 50,000 | 0.070 | 465,000 | 0.181 | 455,000 | 0.181 |
| 27/05/2025 | 0.178 | 60.418 | 3,565,000 | 60,000 | 0.090 | 1,785,000 | 0.179 | 1,780,000 | 0.178 |
| 26/05/2025 | 0.178 | 60.618 | 5,210,000 | 65,000 | 0.090 | 2,755,000 | 0.178 | 2,230,000 | 0.179 |
| 23/05/2025 | 0.172 | 61.668 | 2,455,000 | 590,000 | 0.840 | 1,200,000 | 0.165 | 1,240,000 | 0.166 |
| 22/05/2025 | 0.167 | 62.318 | 2,245,000 | 550,000 | 0.790 | 970,000 | 0.164 | 1,265,000 | 0.165 |
| 21/05/2025 | 0.158 | 63.568 | 1,350,000 | 255,000 | 0.360 | 675,000 | 0.156 | 600,000 | 0.159 |
| 20/05/2025 | 0.162 | 62.768 | 7,340,000 | 330,000 | 0.470 | 3,735,000 | 0.162 | 3,550,000 | 0.163 |
| 19/05/2025 | 0.163 | 63.118 | 9,320,000 | 515,000 | 0.740 | 4,570,000 | 0.168 | 4,620,000 | 0.168 |
| 16/05/2025 | 0.150 | 65.268 | 3,015,000 | 465,000 | 0.660 | 1,505,000 | 0.152 | 1,510,000 | 0.152 |
| 15/05/2025 | 0.150 | 65.668 | 3,735,000 | 460,000 | 0.660 | 1,845,000 | 0.140 | 1,885,000 | 0.141 |
| 14/05/2025 | 0.136 | 67.918 | 8,885,000 | 420,000 | 0.600 | 4,505,000 | 0.134 | 4,375,000 | 0.133 |
| 13/05/2025 | 0.136 | 67.768 | 23,310,000 | 550,000 | 0.790 | 11,545,000 | 0.128 | 11,470,000 | 0.128 |
| 12/05/2025 | 0.112 | 73.418 | 22,955,000 | 625,000 | 0.890 | 10,335,000 | 0.119 | 10,710,000 | 0.125 |
| 09/05/2025 | 0.170 | 63.868 | 1,225,000 | 250,000 | 0.360 | 675,000 | 0.170 | 550,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |