Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15562 UB-HKEX@EC2512B (CALL)
Nominal 
0.248 +0.030 (+13.761%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.218 | 432.600 | 3,910,000 | 950,000 | 0.630 | 1,780,000 | 0.225 | 1,930,000 | 0.224 |
| 21/07/2025 | 0.218 | 431.200 | 6,840,000 | 800,000 | 0.530 | 3,100,000 | 0.216 | 3,190,000 | 0.215 |
| 18/07/2025 | 0.218 | 430.000 | 4,750,000 | 710,000 | 0.470 | 2,420,000 | 0.210 | 2,020,000 | 0.209 |
| 17/07/2025 | 0.206 | 427.000 | 9,430,000 | 1,110,000 | 0.740 | 4,640,000 | 0.207 | 4,610,000 | 0.206 |
| 16/07/2025 | 0.202 | 424.400 | 11,170,000 | 1,140,000 | 0.760 | 5,300,000 | 0.203 | 5,050,000 | 0.202 |
| 15/07/2025 | 0.211 | 427.400 | 17,420,000 | 1,390,000 | 0.930 | 7,370,000 | 0.205 | 8,020,000 | 0.204 |
| 14/07/2025 | 0.205 | 423.600 | 11,900,000 | 740,000 | 0.490 | 5,440,000 | 0.202 | 5,290,000 | 0.201 |
| 11/07/2025 | 0.213 | 425.600 | 11,620,000 | 890,000 | 0.590 | 5,530,000 | 0.189 | 5,320,000 | 0.188 |
| 10/07/2025 | 0.158 | 413.400 | 4,210,000 | 1,100,000 | 0.730 | 2,140,000 | 0.154 | 2,040,000 | 0.156 |
| 09/07/2025 | 0.153 | 411.600 | 5,040,000 | 1,200,000 | 0.800 | 2,360,000 | 0.156 | 2,680,000 | 0.157 |
| 08/07/2025 | 0.171 | 417.400 | 7,220,000 | 880,000 | 0.590 | 3,320,000 | 0.162 | 3,400,000 | 0.163 |
| 07/07/2025 | 0.147 | 408.200 | 4,120,000 | 800,000 | 0.530 | 1,860,000 | 0.151 | 2,060,000 | 0.149 |
| 04/07/2025 | 0.166 | 413.800 | 8,480,000 | 600,000 | 0.400 | 4,160,000 | 0.161 | 4,210,000 | 0.161 |
| 03/07/2025 | 0.174 | 417.200 | 8,510,000 | 550,000 | 0.370 | 4,140,000 | 0.173 | 4,180,000 | 0.172 |
| 02/07/2025 | 0.193 | 423.200 | 5,900,000 | 510,000 | 0.340 | 2,950,000 | 0.197 | 2,950,000 | 0.196 |
| 30/06/2025 | 0.186 | 418.800 | 3,130,000 | 510,000 | 0.340 | 1,550,000 | 0.197 | 1,580,000 | 0.197 |
| 27/06/2025 | 0.198 | 421.200 | 11,290,000 | 480,000 | 0.320 | 5,370,000 | 0.210 | 5,470,000 | 0.210 |
| 26/06/2025 | 0.199 | 420.000 | 11,880,000 | 380,000 | 0.250 | 5,940,000 | 0.201 | 5,940,000 | 0.201 |
| 25/06/2025 | 0.207 | 422.000 | 8,480,000 | 380,000 | 0.250 | 4,330,000 | 0.195 | 4,030,000 | 0.195 |
| 24/06/2025 | 0.189 | 414.800 | 7,440,000 | 680,000 | 0.450 | 4,100,000 | 0.169 | 3,300,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |