Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15565 UBXIAMI@EC2509D (CALL)
Nominal 
0.055 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.055 | 41.950 | 3,418,000 | ||||||
| 16/04/2025 | 0.055 | 41.250 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.065 | 43.100 | 544,000 | 0 | 0.000 | 444,000 | 0.064 | 100,000 | 0.062 |
| 14/04/2025 | 0.069 | 43.200 | 3,968,000 | 344,000 | 0.340 | 1,784,000 | 0.068 | 2,128,000 | 0.068 |
| 11/04/2025 | 0.078 | 44.250 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.068 | 43.050 | 2,288,000 | 0 | 0.000 | 1,144,000 | 0.072 | 1,144,000 | 0.068 |
| 09/04/2025 | 0.062 | 41.900 | 2,728,000 | 0 | 0.000 | 1,378,000 | 0.053 | 1,324,000 | 0.050 |
| 08/04/2025 | 0.043 | 38.900 | 290,000 | 54,000 | 0.050 | 118,000 | 0.035 | 172,000 | 0.039 |
| 07/04/2025 | 0.032 | 36.450 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.083 | 45.900 | 604,000 | 0 | 0.000 | 302,000 | 0.078 | 302,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |