Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15566 UBALIBA@EC2603A (CALL)
Nominal 
0.050 -0.006 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.056 | 118.300 | 7,170,000 | 95,890,000 | 47.950 | 5,930,000 | 0.055 | ||
| 04/06/2025 | 0.047 | 114.600 | 0 | 89,960,000 | 44.980 | ||||
| 03/06/2025 | 0.047 | 113.900 | 19,120,000 | 89,960,000 | 44.980 | 18,920,000 | 0.048 | ||
| 02/06/2025 | 0.048 | 113.200 | 10,310,000 | 71,040,000 | 35.520 | 10,310,000 | 0.047 | ||
| 30/05/2025 | 0.052 | 113.900 | 0 | 60,730,000 | 30.360 | ||||
| 29/05/2025 | 0.060 | 118.100 | 2,460,000 | 60,730,000 | 30.360 | 1,060,000 | 0.054 | ||
| 28/05/2025 | 0.054 | 115.700 | 3,450,000 | 59,670,000 | 29.840 | 3,000,000 | 0.058 | ||
| 27/05/2025 | 0.060 | 118.000 | 8,180,000 | 56,670,000 | 28.340 | 2,930,000 | 0.057 | 4,670,000 | 0.058 |
| 26/05/2025 | 0.060 | 116.900 | 47,510,000 | 54,930,000 | 27.460 | 1,150,000 | 0.063 | 45,840,000 | 0.063 |
| 23/05/2025 | 0.063 | 118.800 | 10,200,000 | 10,240,000 | 5.120 | 180,000 | 0.063 | 9,900,000 | 0.063 |
| 22/05/2025 | 0.071 | 119.100 | 0 | 520,000 | 0.260 | ||||
| 21/05/2025 | 0.080 | 123.100 | 240,000 | 520,000 | 0.260 | 120,000 | 0.080 | 120,000 | 0.081 |
| 20/05/2025 | 0.079 | 121.700 | 0 | 520,000 | 0.260 | ||||
| 19/05/2025 | 0.075 | 119.200 | 250,000 | 520,000 | 0.260 | 100,000 | 0.074 | 150,000 | 0.075 |
| 16/05/2025 | 0.090 | 123.400 | 860,000 | 470,000 | 0.240 | 250,000 | 0.089 | 610,000 | 0.086 |
| 15/05/2025 | 0.110 | 128.900 | 1,300,000 | 110,000 | 0.060 | 650,000 | 0.117 | 650,000 | 0.117 |
| 14/05/2025 | 0.116 | 130.400 | 880,000 | 110,000 | 0.060 | 440,000 | 0.107 | 440,000 | 0.103 |
| 13/05/2025 | 0.108 | 126.100 | 20,000 | 110,000 | 0.060 | 20,000 | 0.115 | ||
| 12/05/2025 | 0.122 | 131.200 | 50,000 | 130,000 | 0.070 | 50,000 | 0.109 | ||
| 09/05/2025 | 0.097 | 123.600 | 830,000 | 80,000 | 0.040 | 420,000 | 0.099 | 410,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |