Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.048 | 120.300 | 600,000 | 200,000,000 | 100.000 | ||||
23/07/2025 | 0.052 | 120.900 | 5,210,000 | 200,000,000 | 100.000 | 1,660,000 | 0.045 | ||
22/07/2025 | 0.042 | 118.000 | 900,000 | 198,340,000 | 99.170 | ||||
21/07/2025 | 0.043 | 117.900 | 1,620,000 | 198,340,000 | 99.170 | ||||
18/07/2025 | 0.041 | 115.800 | 1,290,000 | 198,340,000 | 99.170 | ||||
17/07/2025 | 0.037 | 112.500 | 810,000 | 198,340,000 | 99.170 | ||||
16/07/2025 | 0.041 | 113.800 | 2,590,000 | 198,340,000 | 99.170 | 80,000 | 0.048 | ||
15/07/2025 | 0.041 | 113.500 | 28,770,000 | 198,420,000 | 99.210 | 26,640,000 | 0.034 | ||
14/07/2025 | 0.027 | 106.100 | 20,000 | 171,780,000 | 85.890 | ||||
11/07/2025 | 0.027 | 105.100 | 7,340,000 | 171,780,000 | 85.890 | 7,150,000 | 0.024 | ||
10/07/2025 | 0.023 | 103.200 | 20,160,000 | 164,630,000 | 82.310 | 20,160,000 | 0.021 | ||
09/07/2025 | 0.021 | 102.900 | 1,670,000 | 144,470,000 | 72.230 | ||||
08/07/2025 | 0.026 | 107.000 | 15,810,000 | 144,470,000 | 72.230 | 15,780,000 | 0.025 | ||
07/07/2025 | 0.025 | 105.400 | 110,000 | 128,690,000 | 64.340 | ||||
04/07/2025 | 0.024 | 105.100 | 1,160,000 | 128,690,000 | 64.340 | 1,160,000 | 0.024 | ||
03/07/2025 | 0.028 | 106.200 | 1,370,000 | 127,530,000 | 63.770 | 1,000,000 | 0.029 | ||
02/07/2025 | 0.034 | 109.400 | 0 | 126,530,000 | 63.270 | ||||
30/06/2025 | 0.036 | 109.800 | 0 | 126,530,000 | 63.270 | ||||
27/06/2025 | 0.041 | 112.100 | 0 | 126,530,000 | 63.270 | ||||
26/06/2025 | 0.042 | 112.200 | 0 | 126,530,000 | 63.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |