Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15566 UBALIBA@EC2603A (CALL)
Nominal 
0.066 +0.005 (+8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.061 | 105.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.067 | 109.900 | 300,000 | 0 | 0.000 | 150,000 | 0.069 | 150,000 | 0.069 |
| 14/04/2025 | 0.067 | 108.200 | 1,100,000 | 0 | 0.000 | 1,050,000 | 0.062 | 50,000 | 0.064 |
| 11/04/2025 | 0.057 | 103.000 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.057 | ||
| 10/04/2025 | 0.058 | 104.800 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.059 | 103.600 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| 08/04/2025 | 0.053 | 102.500 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.052 |
| 07/04/2025 | 101.300 | 0 | 0 | 0.000 | |||||
| 03/04/2025 | 123.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |