15567 UBCNOOC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15567 UBCNOOC@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.015	19.450	0	360,000	0.510
09/09/2025	0.015	19.410	0	360,000	0.510
08/09/2025	0.015	19.350	0	360,000	0.510
05/09/2025	0.015	19.270	0	360,000	0.510
04/09/2025	0.015	19.060	0	360,000	0.510
03/09/2025	0.015	19.140	0	360,000	0.510
02/09/2025	0.015	19.330	0	360,000	0.510
01/09/2025	0.015	19.220	0	360,000	0.510
29/08/2025	0.015	18.780	0	360,000	0.510
28/08/2025	0.015	18.670	0	360,000	0.510
27/08/2025	0.017	17.910	0	360,000	0.510
26/08/2025	0.017	18.260	0	360,000	0.510
25/08/2025	0.018	18.100	0	360,000	0.510
22/08/2025	0.019	18.000	0	360,000	0.510
21/08/2025	0.019	18.030	0	360,000	0.510
20/08/2025	0.019	17.920	1,000,000	360,000	0.510	1,000,000	0.019
19/08/2025	0.023	17.830	0	1,360,000	1.940
18/08/2025	0.023	17.860	1,000,000	1,360,000	1.940			1,000,000	0.023
15/08/2025	0.017	18.170	0	360,000	0.510
14/08/2025	0.017	18.260	0	360,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.