15567 UBCNOOC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15567 UBCNOOC@EP2512A (PUT)

Nominal

0.244 -0.006 (-2.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.244	16.720	0
06/05/2025	0.250	16.580	0	30,000	0.040
02/05/2025	0.242	16.780	0	30,000	0.040
30/04/2025	0.242	16.760	0	30,000	0.040
29/04/2025	0.243	16.740	0	30,000	0.040
28/04/2025	0.235	17.000	0	30,000	0.040
25/04/2025	0.246	16.860	0	30,000	0.040
24/04/2025	0.250	16.860	40,000	30,000	0.040	20,000	0.250	20,000	0.244
23/04/2025	0.233	17.160	90,000	30,000	0.040	45,000	0.237	45,000	0.236
22/04/2025	0.255	17.000	0	30,000	0.040
17/04/2025	0.270	16.820	0	30,000	0.040
16/04/2025	0.290	16.460	0	30,000	0.040
15/04/2025	0.285	16.620	0	30,000	0.040
14/04/2025	0.295	16.640	0	30,000	0.040
11/04/2025	0.330	16.200	30,000	30,000	0.040			30,000	0.330
10/04/2025	0.330	16.200	10,000	0	0.000	5,000	0.320	5,000	0.325
09/04/2025		15.940	0	0	0.000
08/04/2025		16.140	0	0	0.000
07/04/2025		15.620	0	0	0.000
03/04/2025		18.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.