15572 SGLININ@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15572 SGLININ@EC2510B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.031	17.000	595,000	905,000	1.131	225,000	0.028	370,000	0.031
21/07/2025	0.027	16.620	400,000	760,000	0.950			400,000	0.030
18/07/2025	0.022	16.240	0	360,000	0.450
17/07/2025	0.022	16.140	380,000	360,000	0.450	380,000	0.021
16/07/2025	0.025	15.980	255,000	740,000	0.925			255,000	0.025
15/07/2025	0.024	15.880	1,005,000	485,000	0.606	540,000	0.020	465,000	0.022
14/07/2025	0.027	16.060	120,000	560,000	0.700	120,000	0.027
11/07/2025	0.032	16.240	260,000	680,000	0.850			260,000	0.033
10/07/2025	0.034	16.280	0	420,000	0.525
09/07/2025	0.036	16.420	150,000	420,000	0.525	150,000	0.039
08/07/2025	0.043	16.880	125,000	570,000	0.712	5,000	0.043	120,000	0.043
07/07/2025	0.041	16.700	20,000	455,000	0.569			20,000	0.041
04/07/2025	0.046	16.840	430,000	435,000	0.544	100,000	0.046	330,000	0.045
03/07/2025	0.051	17.200	0	205,000	0.256
02/07/2025	0.049	17.000	0	205,000	0.256
30/06/2025	0.049	16.920	0	205,000	0.256
27/06/2025	0.048	16.680	335,000	205,000	0.256	135,000	0.049	200,000	0.051
26/06/2025	0.049	16.680	135,000	140,000	0.175			135,000	0.049
25/06/2025	0.042	16.280	5,000	5,000	0.006			5,000	0.042
24/06/2025	0.042	16.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.