Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15579 MS-HSI @EP2509D (PUT)
Nominal 
0.019 -0.005 (-20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.024 | 25,130.030 | 8,390,000 | 7,790,000 | 5.604 | 3,310,000 | 0.023 | 4,870,000 | 0.022 |
| 21/07/2025 | 0.026 | 24,994.140 | 1,600,000 | 6,230,000 | 4.482 | 1,600,000 | 0.026 | ||
| 18/07/2025 | 0.028 | 24,825.660 | 14,160,000 | 4,630,000 | 3.331 | 8,960,000 | 0.029 | 4,800,000 | 0.028 |
| 17/07/2025 | 0.031 | 24,498.950 | 2,390,000 | 8,790,000 | 6.324 | 60,000 | 0.030 | 2,330,000 | 0.031 |
| 16/07/2025 | 0.033 | 24,517.760 | 6,490,000 | 6,520,000 | 4.691 | 2,070,000 | 0.032 | 4,420,000 | 0.032 |
| 15/07/2025 | 0.036 | 24,590.120 | 5,890,000 | 4,170,000 | 3.000 | 2,480,000 | 0.041 | 2,810,000 | 0.035 |
| 14/07/2025 | 0.041 | 24,203.320 | 2,590,000 | 3,840,000 | 2.763 | 800,000 | 0.041 | 990,000 | 0.043 |
| 11/07/2025 | 0.045 | 24,139.570 | 5,960,000 | 3,650,000 | 2.626 | 2,870,000 | 0.039 | 3,090,000 | 0.040 |
| 10/07/2025 | 0.046 | 24,028.370 | 8,910,000 | 3,430,000 | 2.468 | 6,330,000 | 0.047 | 2,580,000 | 0.045 |
| 09/07/2025 | 0.049 | 23,892.320 | 6,500,000 | 7,180,000 | 5.165 | 2,700,000 | 0.049 | 3,500,000 | 0.046 |
| 08/07/2025 | 0.044 | 24,148.070 | 4,640,000 | 6,380,000 | 4.590 | 20,000 | 0.047 | 3,420,000 | 0.049 |
| 07/07/2025 | 0.054 | 23,887.830 | 3,420,000 | 2,980,000 | 2.144 | 3,030,000 | 0.056 | 390,000 | 0.053 |
| 04/07/2025 | 0.053 | 23,916.060 | 16,110,000 | 5,620,000 | 4.043 | 9,340,000 | 0.056 | 6,400,000 | 0.056 |
| 03/07/2025 | 0.050 | 24,069.940 | 6,650,000 | 8,560,000 | 6.158 | 1,150,000 | 0.050 | 5,500,000 | 0.053 |
| 02/07/2025 | 0.049 | 24,221.410 | 6,550,000 | 4,210,000 | 3.029 | 3,250,000 | 0.050 | 3,300,000 | 0.046 |
| 30/06/2025 | 0.054 | 24,072.280 | 3,870,000 | 4,160,000 | 2.993 | 3,390,000 | 0.053 | 420,000 | 0.050 |
| 27/06/2025 | 0.051 | 24,284.150 | 3,900,000 | 7,130,000 | 5.129 | 2,850,000 | 0.047 | 1,050,000 | 0.051 |
| 26/06/2025 | 0.050 | 24,325.400 | 3,620,000 | 8,930,000 | 6.424 | 920,000 | 0.051 | 2,700,000 | 0.050 |
| 25/06/2025 | 0.050 | 24,474.670 | 2,370,000 | 7,150,000 | 5.144 | 990,000 | 0.051 | 1,130,000 | 0.051 |
| 24/06/2025 | 0.057 | 24,177.070 | 5,580,000 | 7,010,000 | 5.043 | 1,520,000 | 0.058 | 4,030,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |