15582 UB-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15582 UB-MTRC@EC2602A (CALL)

Nominal

0.142 +0.031 (+27.928%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.111	29.340	840,000	370,000	0.620	520,000	0.108	320,000	0.110
04/11/2025	0.100	28.920	330,000	570,000	0.950	170,000	0.098	160,000	0.097
03/11/2025	0.097	29.000	1,280,000	580,000	0.970	660,000	0.094	620,000	0.093
31/10/2025	0.083	28.500	250,000	620,000	1.030	50,000	0.077	200,000	0.084
30/10/2025	0.070	28.160	20,000	470,000	0.780	15,000	0.067	5,000	0.067
28/10/2025	0.062	27.880	40,000	480,000	0.800	20,000	0.059	20,000	0.061
27/10/2025	0.057	27.580	0	480,000	0.800
24/10/2025	0.057	27.500	0	480,000	0.800
23/10/2025	0.055	27.420	0	480,000	0.800
22/10/2025	0.054	27.300	500,000	480,000	0.800	500,000	0.054
21/10/2025	0.057	27.320	0	980,000	1.630
20/10/2025	0.057	27.240	0	980,000	1.630
17/10/2025	0.053	26.960	0	980,000	1.630
16/10/2025	0.054	26.960	0	980,000	1.630
15/10/2025	0.054	26.940	0	980,000	1.630
14/10/2025	0.050	26.620	0	980,000	1.630
13/10/2025	0.055	26.720	100,000	980,000	1.630			100,000	0.050
10/10/2025	0.057	26.720	0	880,000	1.470
09/10/2025	0.057	26.600	0	880,000	1.470
08/10/2025	0.057	26.240	2,200,000	880,000	1.470	1,000,000	0.057	1,200,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.