Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15586 UB-WUXI@EC2612A (CALL)
Nominal 
0.137 -0.020 (-12.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 0 | 0.000 | 125,000 | 0.160 | 125,000 | 0.160 | ||
| 02/05/2025 | 0 | 0 | 0.000 | 100,000 | 0.162 | 100,000 | 0.154 | ||
| 30/04/2025 | 0 | 0 | 0.000 | ||||||
| 29/04/2025 | 0 | 0 | 0.000 | 400,000 | 0.157 | 400,000 | 0.156 | ||
| 28/04/2025 | 0 | 0 | 0.000 | 75,000 | 0.151 | 75,000 | 0.153 | ||
| 25/04/2025 | 0 | 0 | 0.000 | 75,000 | 0.153 | 75,000 | 0.153 | ||
| 24/04/2025 | 0 | 0 | 0.000 | 300,000 | 0.154 | 300,000 | 0.154 | ||
| 23/04/2025 | 0 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.152 | ||
| 22/04/2025 | 0 | 0 | 0.000 | 175,000 | 0.134 | 175,000 | 0.135 | ||
| 17/04/2025 | 0 | 0 | 0.000 | 125,000 | 0.125 | 125,000 | 0.126 | ||
| 16/04/2025 | 0 | 0 | 0.000 | 250,000 | 0.122 | 250,000 | 0.122 | ||
| 15/04/2025 | 0 | 0 | 0.000 | 175,000 | 0.134 | 175,000 | 0.131 | ||
| 14/04/2025 | 0 | 0 | 0.000 | 200,000 | 0.136 | 200,000 | 0.133 | ||
| 11/04/2025 | 0 | 0 | 0.000 | 25,000 | 0.115 | 25,000 | 0.116 | ||
| 10/04/2025 | 0 | 0 | 0.000 | ||||||
| 09/04/2025 | 0 | 0 | 0.000 | ||||||
| 08/04/2025 | 0 | 0 | 0.000 | ||||||
| 07/04/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |