15587 UBKUASO@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15587 UBKUASO@EC2509D (CALL)

Nominal

0.096 -0.002 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.098	53.500	0	0	0.000
02/05/2025	0.094	52.750	0	0	0.000
30/04/2025	0.085	51.600	0	0	0.000
29/04/2025	0.080	50.800	0	0	0.000
28/04/2025	0.080	50.650	0	0	0.000
25/04/2025	0.082	50.750	20,000	0	0.000	20,000	0.085
24/04/2025	0.080	50.450	20,000	20,000	0.020			20,000	0.077
23/04/2025	0.092	51.800	0	0	0.000
22/04/2025	0.082	50.050	0	0	0.000
17/04/2025	0.082	50.050	0	0	0.000
16/04/2025	0.076	48.700	0	0	0.000
15/04/2025	0.097	51.200	30,000	0	0.000	15,000	0.103	15,000	0.095
14/04/2025	0.093	50.350	0	0	0.000
11/04/2025	0.089	49.450	10,000	0	0.000	5,000	0.089	5,000	0.090
10/04/2025		48.350	0	0	0.000
09/04/2025		46.600	0	0	0.000
08/04/2025		45.950	0	0	0.000
07/04/2025		45.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.