Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15590 BIXIAMI@EC2604E (CALL)
Nominal 
0.095 -0.013 (-12.037%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.108 | 44.720 | 18,276,000 | 124,000 | 0.177 | 9,138,000 | 0.106 | 9,138,000 | 0.106 |
| 31/10/2025 | 0.092 | 43.200 | 6,916,000 | 124,000 | 0.177 | 3,458,000 | 0.098 | 3,458,000 | 0.098 |
| 30/10/2025 | 0.103 | 44.160 | 32,922,000 | 124,000 | 0.177 | 16,302,000 | 0.092 | 16,286,000 | 0.091 |
| 28/10/2025 | 0.103 | 44.920 | 49,996,000 | 140,000 | 0.200 | 25,180,000 | 0.103 | 24,582,000 | 0.103 |
| 27/10/2025 | 0.116 | 45.800 | 45,702,000 | 738,000 | 1.054 | 22,128,000 | 0.107 | 22,866,000 | 0.106 |
| 24/10/2025 | 0.127 | 45.920 | 18,492,000 | 0 | 0.000 | 9,246,000 | 0.136 | 9,246,000 | 0.136 |
| 23/10/2025 | 0.141 | 46.740 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.135 | 6,150,000 | 0.135 |
| 22/10/2025 | 0.140 | 46.340 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.139 | 3,950,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |