Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15591 BI-CCB @EC2510A (CALL)
Nominal 
0.375 -0.055 (-12.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.430 | 8.120 | 1,238,000 | 84,000 | 0.120 | 619,000 | 0.414 | 619,000 | 0.414 |
| 25/06/2025 | 0.415 | 8.110 | 1,544,000 | 84,000 | 0.120 | 772,000 | 0.389 | 772,000 | 0.386 |
| 24/06/2025 | 0.375 | 8.000 | 1,724,000 | 84,000 | 0.120 | 852,000 | 0.367 | 872,000 | 0.366 |
| 23/06/2025 | 0.300 | 7.800 | 170,000 | 64,000 | 0.091 | 170,000 | 0.258 | ||
| 20/06/2025 | 0.255 | 7.730 | 6,270,000 | 234,000 | 0.334 | 3,025,000 | 0.238 | 3,190,000 | 0.229 |
| 19/06/2025 | 0.210 | 7.480 | 11,924,000 | 69,000 | 0.099 | 5,932,000 | 0.232 | 5,992,000 | 0.232 |
| 18/06/2025 | 0.270 | 7.650 | 1,900,000 | 9,000 | 0.013 | 950,000 | 0.267 | 950,000 | 0.268 |
| 17/06/2025 | 0.285 | 7.650 | 624,000 | 9,000 | 0.013 | 312,000 | 0.319 | 312,000 | 0.315 |
| 16/06/2025 | 0.325 | 7.780 | 746,000 | 9,000 | 0.013 | 373,000 | 0.268 | 373,000 | 0.268 |
| 13/06/2025 | 0.280 | 7.630 | 1,298,000 | 9,000 | 0.013 | 649,000 | 0.290 | 649,000 | 0.290 |
| 12/06/2025 | 0.295 | 7.640 | 1,582,000 | 9,000 | 0.013 | 789,000 | 0.297 | 793,000 | 0.293 |
| 11/06/2025 | 0.290 | 7.650 | 1,360,000 | 5,000 | 0.007 | 680,000 | 0.263 | 680,000 | 0.261 |
| 10/06/2025 | 0.243 | 7.490 | 3,160,000 | 5,000 | 0.007 | 1,580,000 | 0.242 | 1,580,000 | 0.240 |
| 09/06/2025 | 0.235 | 7.440 | 3,980,000 | 5,000 | 0.007 | 1,990,000 | 0.213 | 1,990,000 | 0.212 |
| 06/06/2025 | 0.206 | 7.280 | 7,420,000 | 5,000 | 0.007 | 3,710,000 | 0.201 | 3,710,000 | 0.200 |
| 05/06/2025 | 0.205 | 7.300 | 5,105,000 | 5,000 | 0.007 | 2,600,000 | 0.203 | 2,505,000 | 0.203 |
| 04/06/2025 | 0.189 | 7.220 | 5,040,000 | 100,000 | 0.143 | 2,520,000 | 0.184 | 2,520,000 | 0.184 |
| 03/06/2025 | 0.172 | 7.160 | 2,520,000 | 100,000 | 0.143 | 1,210,000 | 0.166 | 1,310,000 | 0.166 |
| 02/06/2025 | 0.124 | 6.920 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.111 | 1,000,000 | 0.111 |
| 30/05/2025 | 0.151 | 7.040 | 720,000 | 0 | 0.000 | 360,000 | 0.151 | 360,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |