Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15597 HSPETCH@EC2510A (CALL)
Nominal 
0.090 +0.001 (+1.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.089 | 7.460 | 126,000 | 582,000 | 1.460 | 10,000 | 0.091 | 116,000 | 0.090 |
| 23/07/2025 | 0.093 | 7.470 | 2,450,000 | 476,000 | 1.190 | 1,252,000 | 0.104 | 988,000 | 0.103 |
| 22/07/2025 | 0.098 | 7.450 | 3,190,000 | 740,000 | 1.850 | 1,598,000 | 0.100 | 1,470,000 | 0.101 |
| 21/07/2025 | 0.101 | 7.470 | 14,468,000 | 868,000 | 2.170 | 7,512,000 | 0.093 | 6,804,000 | 0.092 |
| 18/07/2025 | 0.062 | 7.210 | 2,400,000 | 1,576,000 | 3.940 | 1,050,000 | 0.058 | 1,350,000 | 0.059 |
| 17/07/2025 | 0.053 | 7.110 | 74,000 | 1,276,000 | 3.190 | 70,000 | 0.052 | ||
| 16/07/2025 | 0.063 | 7.160 | 3,106,000 | 1,346,000 | 3.370 | 1,596,000 | 0.067 | 1,208,000 | 0.068 |
| 15/07/2025 | 0.068 | 7.180 | 2,526,000 | 1,734,000 | 4.340 | 1,142,000 | 0.067 | 1,224,000 | 0.067 |
| 14/07/2025 | 0.073 | 7.160 | 5,026,000 | 1,652,000 | 4.130 | 2,792,000 | 0.074 | 2,234,000 | 0.073 |
| 11/07/2025 | 0.062 | 7.050 | 11,862,000 | 2,210,000 | 5.530 | 5,772,000 | 0.067 | 6,090,000 | 0.066 |
| 10/07/2025 | 0.059 | 7.010 | 3,126,000 | 1,892,000 | 4.730 | 1,492,000 | 0.056 | 1,634,000 | 0.057 |
| 09/07/2025 | 0.050 | 6.910 | 6,348,000 | 1,750,000 | 4.380 | 3,200,000 | 0.051 | 3,148,000 | 0.051 |
| 08/07/2025 | 0.046 | 6.850 | 350,000 | 1,802,000 | 4.510 | 150,000 | 0.046 | 200,000 | 0.046 |
| 07/07/2025 | 0.044 | 6.810 | 2,410,000 | 1,752,000 | 4.380 | 1,210,000 | 0.043 | 1,200,000 | 0.042 |
| 04/07/2025 | 0.047 | 6.810 | 250,000 | 1,762,000 | 4.410 | 250,000 | 0.047 | ||
| 03/07/2025 | 0.052 | 6.830 | 824,000 | 2,012,000 | 5.030 | 412,000 | 0.051 | 150,000 | 0.051 |
| 02/07/2025 | 0.051 | 6.800 | 36,000 | 2,274,000 | 5.690 | 36,000 | 0.051 | ||
| 30/06/2025 | 0.046 | 6.750 | 1,750,000 | 2,310,000 | 5.780 | 750,000 | 0.048 | 950,000 | 0.048 |
| 27/06/2025 | 0.053 | 6.810 | 5,572,000 | 2,110,000 | 5.280 | 2,940,000 | 0.057 | 2,632,000 | 0.058 |
| 26/06/2025 | 0.056 | 6.780 | 5,344,000 | 2,418,000 | 6.050 | 2,400,000 | 0.058 | 2,944,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |