15598 DSSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15598 DSSPDRG@EC2512A (CALL)

Nominal

0.275 +0.059 (+27.315%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.216	2,330.000	13,055,000	9,145,000	22.862	6,390,000	0.205	6,572,500	0.205
30/04/2025	0.246	2,370.000	13,672,500	8,962,500	22.406	5,355,000	0.250	8,317,500	0.249
29/04/2025	0.255	2,371.000	13,177,500	6,000,000	15.000	7,030,000	0.255	6,117,500	0.256
28/04/2025	0.236	2,350.000	15,797,500	6,912,500	17.281	7,815,000	0.234	7,882,500	0.234
25/04/2025	0.249	2,365.000	15,387,500	6,845,000	17.112	9,022,500	0.270	6,175,000	0.272
24/04/2025	0.270	2,387.000	16,542,500	9,692,500	24.231	5,982,500	0.283	10,532,500	0.278
23/04/2025	0.255	2,371.000	16,985,000	5,142,500	12.856	8,757,500	0.289	7,887,500	0.296
22/04/2025	0.360	2,500.000	18,292,500	6,012,500	15.031	7,417,500	0.353	9,795,000	0.355
17/04/2025	0.270	2,379.000	14,640,000	3,635,000	9.088	6,677,500	0.276	7,785,000	0.276
16/04/2025	0.255	2,367.000	17,065,000	2,527,500	6.319	7,580,000	0.243	9,265,000	0.244
15/04/2025	0.218	2,310.000	10,690,000	842,500	2.106	5,205,000	0.220	5,485,000	0.220
14/04/2025	0.224	2,307.000	13,367,500	562,500	1.406	6,495,000	0.236	6,865,000	0.235
11/04/2025	0.231	2,297.000	10,922,500	192,500	0.481	5,627,500	0.243	5,195,000	0.243
10/04/2025	0.203	2,233.000	13,557,500	625,000	1.562	6,572,500	0.210	6,980,000	0.210
09/04/2025	0.189	2,180.000	21,975,000	217,500	0.544	10,950,000	0.172	11,025,000	0.172
08/04/2025	0.174	2,153.000	20,115,000	142,500	0.356	10,000,000	0.172	10,115,000	0.172
07/04/2025	0.181	2,158.000	15,832,500	27,500	0.069	7,902,500	0.194	7,930,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.