Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15599 MSXIAMI@EC2508D (CALL)
Nominal 
0.275 -0.045 (-14.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.320 | 54.250 | 684,000 | 166,000 | 0.168 | 334,000 | 0.308 | 334,000 | 0.309 |
| 04/06/2025 | 0.300 | 53.450 | 1,306,000 | 166,000 | 0.168 | 762,000 | 0.346 | 542,000 | 0.342 |
| 03/06/2025 | 0.305 | 53.200 | 302,000 | 386,000 | 0.390 | 166,000 | 0.278 | 136,000 | 0.276 |
| 02/06/2025 | 0.265 | 51.600 | 20,920,000 | 416,000 | 0.420 | 10,126,000 | 0.225 | 10,126,000 | 0.224 |
| 30/05/2025 | 0.227 | 50.950 | 9,218,000 | 416,000 | 0.420 | 4,252,000 | 0.222 | 4,366,000 | 0.221 |
| 29/05/2025 | 0.270 | 51.700 | 1,452,000 | 302,000 | 0.305 | 676,000 | 0.281 | 776,000 | 0.283 |
| 28/05/2025 | 0.280 | 51.750 | 2,234,000 | 202,000 | 0.204 | 1,614,000 | 0.339 | 620,000 | 0.326 |
| 27/05/2025 | 0.295 | 51.550 | 2,442,000 | 1,196,000 | 1.208 | 708,000 | 0.287 | 1,734,000 | 0.292 |
| 26/05/2025 | 0.300 | 51.300 | 1,574,000 | 170,000 | 0.172 | 784,000 | 0.335 | 790,000 | 0.335 |
| 23/05/2025 | 0.375 | 53.000 | 1,466,000 | 164,000 | 0.166 | 682,000 | 0.397 | 784,000 | 0.396 |
| 22/05/2025 | 0.420 | 53.200 | 1,608,000 | 62,000 | 0.063 | 804,000 | 0.437 | 804,000 | 0.435 |
| 21/05/2025 | 0.470 | 54.450 | 1,670,000 | 62,000 | 0.063 | 854,000 | 0.476 | 816,000 | 0.477 |
| 20/05/2025 | 0.500 | 54.800 | 724,000 | 100,000 | 0.101 | 362,000 | 0.468 | 362,000 | 0.464 |
| 19/05/2025 | 0.380 | 52.350 | 1,332,000 | 100,000 | 0.101 | 666,000 | 0.295 | 666,000 | 0.292 |
| 16/05/2025 | 0.325 | 51.000 | 864,000 | 100,000 | 0.101 | 452,000 | 0.304 | 412,000 | 0.303 |
| 15/05/2025 | 0.290 | 50.150 | 1,244,000 | 140,000 | 0.141 | 602,000 | 0.335 | 602,000 | 0.330 |
| 14/05/2025 | 0.295 | 50.400 | 1,188,000 | 140,000 | 0.141 | 594,000 | 0.290 | 594,000 | 0.291 |
| 13/05/2025 | 0.260 | 48.650 | 976,000 | 140,000 | 0.141 | 438,000 | 0.280 | 538,000 | 0.278 |
| 12/05/2025 | 0.355 | 50.600 | 3,232,000 | 40,000 | 0.040 | 1,526,000 | 0.322 | 1,526,000 | 0.315 |
| 09/05/2025 | 0.375 | 51.350 | 356,000 | 40,000 | 0.040 | 178,000 | 0.371 | 178,000 | 0.367 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |