Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15599 MSXIAMI@EC2508D (CALL)
Nominal 
0.156 +0.008 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.156 | 41.950 | 66,766,000 | ||||||
| 16/04/2025 | 0.148 | 41.250 | 1,544,000 | 400,000 | 0.404 | 572,000 | 0.143 | 972,000 | 0.143 |
| 15/04/2025 | 0.187 | 43.100 | 200,000 | 0 | 0.000 | 100,000 | 0.187 | 100,000 | 0.186 |
| 14/04/2025 | 0.223 | 43.200 | 6,048,000 | 0 | 0.000 | 3,024,000 | 0.225 | 3,024,000 | 0.228 |
| 11/04/2025 | 0.270 | 44.250 | 10,228,000 | 0 | 0.000 | 5,114,000 | 0.239 | 5,114,000 | 0.237 |
| 10/04/2025 | 0.234 | 43.050 | 13,336,000 | 0 | 0.000 | 6,668,000 | 0.237 | 6,668,000 | 0.237 |
| 09/04/2025 | 0.224 | 41.900 | 240,000 | 0 | 0.000 | 120,000 | 0.222 | 120,000 | 0.224 |
| 08/04/2025 | 0.161 | 38.900 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.108 | 36.450 | 6,906,000 | 0 | 0.000 | 3,342,000 | 0.102 | 3,342,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |