Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15604 CTHSTEC@EC2509A (CALL)
Nominal 
0.034 -0.006 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.040 | 5,319.960 | 0 | 7,070,000 | 7.070 | ||||
| 04/06/2025 | 0.035 | 5,219.020 | 0 | 7,070,000 | 7.070 | ||||
| 03/06/2025 | 0.034 | 5,189.490 | 0 | 7,070,000 | 7.070 | ||||
| 02/06/2025 | 0.030 | 5,134.110 | 1,000,000 | 7,070,000 | 7.070 | 1,000,000 | 0.028 | ||
| 30/05/2025 | 0.033 | 5,170.430 | 0 | 6,070,000 | 6.070 | ||||
| 29/05/2025 | 0.041 | 5,301.920 | 3,010,000 | 6,070,000 | 6.070 | 3,010,000 | 0.040 | ||
| 28/05/2025 | 0.035 | 5,174.640 | 0 | 3,060,000 | 3.060 | ||||
| 27/05/2025 | 0.035 | 5,182.600 | 3,200,000 | 3,060,000 | 3.060 | 2,400,000 | 0.034 | 800,000 | 0.033 |
| 26/05/2025 | 0.036 | 5,157.650 | 2,100,000 | 4,660,000 | 4.660 | 1,000,000 | 0.038 | 1,100,000 | 0.037 |
| 23/05/2025 | 0.041 | 5,246.870 | 1,500,000 | 4,560,000 | 4.560 | 500,000 | 0.045 | 1,000,000 | 0.040 |
| 22/05/2025 | 0.043 | 5,251.750 | 600,000 | 4,060,000 | 4.060 | 600,000 | 0.046 | ||
| 21/05/2025 | 0.050 | 5,342.410 | 1,100,000 | 3,460,000 | 3.460 | 1,100,000 | 0.050 | ||
| 20/05/2025 | 0.049 | 5,315.560 | 0 | 4,560,000 | 4.560 | ||||
| 19/05/2025 | 0.048 | 5,255.060 | 0 | 4,560,000 | 4.560 | ||||
| 16/05/2025 | 0.050 | 5,281.340 | 1,000,000 | 4,560,000 | 4.560 | 500,000 | 0.049 | 500,000 | 0.048 |
| 15/05/2025 | 0.052 | 5,297.840 | 500,000 | 4,560,000 | 4.560 | 500,000 | 0.052 | ||
| 14/05/2025 | 0.058 | 5,381.780 | 3,000,000 | 4,060,000 | 4.060 | 3,000,000 | 0.058 | ||
| 13/05/2025 | 0.052 | 5,269.660 | 4,050,000 | 7,060,000 | 7.060 | 50,000 | 0.058 | 4,000,000 | 0.055 |
| 12/05/2025 | 0.067 | 5,447.350 | 2,200,000 | 3,110,000 | 3.110 | 150,000 | 0.055 | 2,050,000 | 0.067 |
| 09/05/2025 | 0.047 | 5,180.250 | 2,150,000 | 1,210,000 | 1.210 | 1,000,000 | 0.046 | 1,150,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |