Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15607 CTTENCT@EC2508D (CALL)
Nominal 
0.090 +0.019 (+26.761%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.090 | 458.000 | 36,440,000 | ||||||
| 16/04/2025 | 0.071 | 448.000 | 13,210,000 | 1,730,000 | 2.160 | 6,510,000 | 0.069 | 6,600,000 | 0.069 |
| 15/04/2025 | 0.081 | 456.000 | 12,110,000 | 1,640,000 | 2.050 | 5,580,000 | 0.082 | 6,380,000 | 0.083 |
| 14/04/2025 | 0.091 | 454.000 | 40,390,000 | 840,000 | 1.050 | 19,990,000 | 0.098 | 20,000,000 | 0.098 |
| 11/04/2025 | 0.092 | 443.400 | 39,600,000 | 830,000 | 1.040 | 19,700,000 | 0.084 | 19,760,000 | 0.083 |
| 10/04/2025 | 0.088 | 444.800 | 53,570,000 | 770,000 | 0.960 | 26,400,000 | 0.101 | 26,530,000 | 0.101 |
| 09/04/2025 | 0.095 | 441.200 | 32,360,000 | 640,000 | 0.800 | 16,410,000 | 0.087 | 15,830,000 | 0.086 |
| 08/04/2025 | 0.077 | 440.400 | 43,120,000 | 1,220,000 | 1.530 | 20,790,000 | 0.073 | 22,010,000 | 0.074 |
| 07/04/2025 | 435.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |