Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15609 CT-SMIC@EC2512A (CALL)
Nominal 
0.295 -0.005 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.300 | 72.850 | 70,000 | 3,432,500 | 4.900 | ||||
| 31/10/2025 | 0.350 | 75.000 | 0 | 3,432,500 | 4.900 | ||||
| 30/10/2025 | 0.415 | 79.200 | 5,000 | 3,432,500 | 4.900 | 2,500 | 0.400 | ||
| 28/10/2025 | 0.455 | 80.100 | 7,500 | 3,435,000 | 4.910 | ||||
| 27/10/2025 | 0.500 | 82.800 | 35,000 | 3,435,000 | 4.910 | ||||
| 24/10/2025 | 0.440 | 80.000 | 27,500 | 3,435,000 | 4.910 | ||||
| 23/10/2025 | 0.330 | 74.050 | 17,500 | 3,435,000 | 4.910 | ||||
| 22/10/2025 | 0.350 | 74.850 | 0 | 3,435,000 | 4.910 | ||||
| 21/10/2025 | 0.345 | 74.050 | 5,000 | 3,435,000 | 4.910 | ||||
| 20/10/2025 | 0.295 | 71.800 | 5,000 | 3,435,000 | 4.910 | 5,000 | 0.290 | ||
| 17/10/2025 | 0.255 | 69.100 | 0 | 3,430,000 | 4.900 | ||||
| 16/10/2025 | 0.340 | 73.900 | 10,000 | 3,430,000 | 4.900 | ||||
| 15/10/2025 | 0.365 | 76.000 | 80,000 | 3,430,000 | 4.900 | ||||
| 14/10/2025 | 0.320 | 73.350 | 487,500 | 3,430,000 | 4.900 | 22,500 | 0.365 | ||
| 13/10/2025 | 0.440 | 80.150 | 830,000 | 3,407,500 | 4.870 | 500,000 | 0.460 | ||
| 10/10/2025 | 0.400 | 77.550 | 182,500 | 2,907,500 | 4.150 | ||||
| 09/10/2025 | 0.500 | 83.500 | 1,392,500 | 2,907,500 | 4.150 | 1,090,000 | 0.528 | ||
| 08/10/2025 | 0.620 | 89.500 | 10,000 | 3,997,500 | 5.710 | ||||
| 06/10/2025 | 0.660 | 91.050 | 562,500 | 3,997,500 | 5.710 | 277,500 | 0.608 | ||
| 03/10/2025 | 0.650 | 90.900 | 277,500 | 4,275,000 | 6.110 | 265,000 | 0.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |