15611 CTCP&CC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15611 CTCP&CC@EC2512A (CALL)

Nominal

0.134 -0.001 (-0.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.135	4.670	4,090,000	222,000	0.320	2,020,000	0.126	2,070,000	0.126
21/07/2025	0.117	4.580	1,860,000	172,000	0.250	880,000	0.112	930,000	0.109
18/07/2025	0.078	4.340	0	122,000	0.170
17/07/2025	0.077	4.300	300,000	122,000	0.170	150,000	0.078	150,000	0.078
16/07/2025	0.080	4.330	50,000	122,000	0.170	50,000	0.082
15/07/2025	0.081	4.330	304,000	172,000	0.250	152,000	0.081	152,000	0.082
14/07/2025	0.082	4.320	602,000	172,000	0.250	250,000	0.081	352,000	0.082
11/07/2025	0.078	4.280	200,000	70,000	0.100	100,000	0.078	100,000	0.075
10/07/2025	0.070	4.230	0	70,000	0.100
09/07/2025	0.066	4.180	0	70,000	0.100
08/07/2025	0.066	4.160	0	70,000	0.100
07/07/2025	0.068	4.160	0	70,000	0.100
04/07/2025	0.070	4.180	0	70,000	0.100
03/07/2025	0.072	4.190	200,000	70,000	0.100	100,000	0.073	100,000	0.072
02/07/2025	0.069	4.180	0	70,000	0.100
30/06/2025	0.066	4.110	250,000	70,000	0.100	100,000	0.064	150,000	0.066
27/06/2025	0.067	4.120	0	20,000	0.030
26/06/2025	0.067	4.120	0	20,000	0.030
25/06/2025	0.067	4.100	200,000	20,000	0.030	100,000	0.064	100,000	0.065
24/06/2025	0.067	4.090	1,920,000	20,000	0.030	960,000	0.074	960,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.