Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15613 CT-WUXI@EP2510A (PUT)
Nominal 
0.095 -0.018 (-15.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.113 | 25.700 | 8,600,000 | 415,000 | 0.520 | 4,300,000 | 0.111 | 4,300,000 | 0.110 |
| 09/07/2025 | 0.112 | 25.900 | 11,680,000 | 415,000 | 0.520 | 5,840,000 | 0.113 | 5,840,000 | 0.113 |
| 08/07/2025 | 0.119 | 25.700 | 20,660,000 | 415,000 | 0.520 | 11,080,000 | 0.126 | 9,580,000 | 0.128 |
| 07/07/2025 | 0.133 | 25.050 | 17,110,000 | 1,915,000 | 2.390 | 8,555,000 | 0.132 | 8,555,000 | 0.132 |
| 04/07/2025 | 0.116 | 26.200 | 17,335,000 | 1,915,000 | 2.390 | 8,635,000 | 0.121 | 8,600,000 | 0.122 |
| 03/07/2025 | 0.127 | 25.800 | 14,945,000 | 1,950,000 | 2.440 | 6,970,000 | 0.128 | 7,970,000 | 0.128 |
| 02/07/2025 | 0.131 | 25.650 | 22,495,000 | 950,000 | 1.190 | 11,240,000 | 0.132 | 11,255,000 | 0.131 |
| 30/06/2025 | 0.135 | 25.650 | 17,950,000 | 935,000 | 1.170 | 9,445,000 | 0.138 | 8,505,000 | 0.138 |
| 27/06/2025 | 0.149 | 25.150 | 8,950,000 | 1,875,000 | 2.340 | 3,895,000 | 0.151 | 5,020,000 | 0.150 |
| 26/06/2025 | 0.154 | 25.000 | 19,375,000 | 750,000 | 0.940 | 9,530,000 | 0.149 | 9,745,000 | 0.149 |
| 25/06/2025 | 0.143 | 25.700 | 17,260,000 | 535,000 | 0.670 | 8,630,000 | 0.144 | 8,630,000 | 0.144 |
| 24/06/2025 | 0.148 | 25.400 | 17,720,000 | 535,000 | 0.670 | 9,105,000 | 0.154 | 8,615,000 | 0.154 |
| 23/06/2025 | 0.171 | 24.500 | 27,425,000 | 1,025,000 | 1.280 | 14,065,000 | 0.187 | 13,355,000 | 0.186 |
| 20/06/2025 | 0.185 | 24.100 | 16,695,000 | 1,735,000 | 2.170 | 8,135,000 | 0.184 | 8,395,000 | 0.183 |
| 19/06/2025 | 0.187 | 24.100 | 38,610,000 | 1,475,000 | 1.840 | 19,265,000 | 0.181 | 19,325,000 | 0.180 |
| 18/06/2025 | 0.176 | 24.850 | 28,260,000 | 1,415,000 | 1.770 | 14,230,000 | 0.168 | 13,855,000 | 0.168 |
| 17/06/2025 | 0.160 | 25.700 | 28,750,000 | 1,790,000 | 2.240 | 14,525,000 | 0.151 | 13,890,000 | 0.151 |
| 16/06/2025 | 0.147 | 26.500 | 16,295,000 | 2,425,000 | 3.030 | 7,340,000 | 0.150 | 8,605,000 | 0.150 |
| 13/06/2025 | 0.133 | 28.000 | 31,910,000 | 1,160,000 | 1.450 | 15,510,000 | 0.130 | 16,335,000 | 0.130 |
| 12/06/2025 | 0.138 | 27.750 | 19,100,000 | 335,000 | 0.420 | 9,495,000 | 0.140 | 9,605,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |