15622 JPSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15622 JPSPDRG@EC2510B (CALL)

Nominal

0.137 +0.008 (+6.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.129	2,400.000	5,950,500	6,525,500	10.876	3,100,500	0.129	2,850,000	0.129
09/07/2025	0.116	2,380.000	19,903,500	6,776,000	11.293	9,650,000	0.115	10,063,500	0.115
08/07/2025	0.139	2,412.000	10,422,500	6,362,500	10.604	5,210,500	0.139	5,212,000	0.139
07/07/2025	0.126	2,390.000	18,196,500	6,361,000	10.602	8,825,500	0.132	9,371,000	0.132
04/07/2025	0.148	2,417.000	60,000	5,815,500	9.692			60,000	0.142
03/07/2025	0.155	2,425.000	283,000	5,755,500	9.592			283,000	0.157
02/07/2025	0.148	2,412.000	3,753,000	5,472,500	9.121	2,170,500	0.147	1,570,000	0.152
30/06/2025	0.130	2,381.000	2,333,000	6,073,000	10.122	50,000	0.124	2,278,000	0.130
27/06/2025	0.129	2,378.000	805,000	3,845,000	6.408	227,500	0.131	577,500	0.136
26/06/2025	0.164	2,418.000	215,000	3,495,000	5.825	35,000	0.158	180,000	0.162
25/06/2025	0.156	2,408.000	370,000	3,350,000	5.583	310,000	0.156	60,000	0.161
24/06/2025	0.161	2,406.000	575,000	3,600,000	6.000	192,500	0.170	382,500	0.162
23/06/2025	0.180	2,430.000	67,500	3,410,000	5.683	2,500	0.175	65,000	0.180
20/06/2025	0.177	2,422.000	235,000	3,347,500	5.579	115,000	0.180	120,000	0.182
19/06/2025	0.188	2,424.000	337,500	3,342,500	5.571	15,000	0.185	322,500	0.187
18/06/2025	0.202	2,450.000	125,000	3,035,000	5.058	30,000	0.199	95,000	0.198
17/06/2025	0.206	2,451.000	347,500	2,970,000	4.950	2,500	0.205	345,000	0.211
16/06/2025	0.226	2,471.000	422,500	2,627,500	4.379	245,000	0.241	77,500	0.234
13/06/2025	0.230	2,469.000	1,342,500	2,795,000	4.658	970,000	0.238	362,500	0.239
12/06/2025	0.186	2,418.000	512,500	3,402,500	5.671	210,000	0.202	302,500	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.