15622 JPSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15622 JPSPDRG@EC2510B (CALL)

Nominal

0.275 +0.065 (+30.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.210	2,330.000	6,292,500	8,425,000	14.042	152,500	0.204	5,925,000	0.205
30/04/2025	0.246	2,370.000	197,500	2,652,500	4.421	155,000	0.247	42,500	0.248
29/04/2025	0.255	2,371.000	582,500	2,765,000	4.608	132,500	0.261	440,000	0.257
28/04/2025	0.241	2,350.000	1,047,500	2,457,500	4.096	472,500	0.237	555,000	0.241
25/04/2025	0.255	2,365.000	1,807,500	2,375,000	3.958	1,425,000	0.281	315,000	0.272
24/04/2025	0.285	2,387.000	12,160,000	3,485,000	5.808	5,162,500	0.288	6,895,000	0.298
23/04/2025	0.270	2,371.000	2,785,000	1,752,500	2.921	2,010,000	0.295	480,000	0.289
22/04/2025	0.380	2,500.000	4,142,500	3,282,500	5.471	2,450,000	0.380	1,532,500	0.386
17/04/2025	0.285	2,379.000	4,775,000	4,200,000	7.000	2,092,500	0.289	2,430,000	0.291
16/04/2025	0.260	2,367.000	15,972,500	3,862,500	6.438	6,902,500	0.248	8,300,000	0.247
15/04/2025	0.223	2,310.000	21,067,500	2,465,000	4.108	10,437,500	0.220	10,605,000	0.220
14/04/2025	0.224	2,307.000	18,075,000	2,297,500	3.829	8,732,500	0.225	9,332,500	0.225
11/04/2025	0.210	2,297.000	3,172,500	1,697,500	2.829	697,500	0.212	2,352,500	0.213
10/04/2025	0.153	2,233.000	200,000	42,500	0.071	100,000	0.151	100,000	0.143
09/04/2025	0.123	2,180.000	42,500	42,500	0.071			42,500	0.113
08/04/2025	0.122	2,153.000	5,000	0	0.000	2,500	0.120	2,500	0.121
07/04/2025		2,158.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.