Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15626 HS-BYD @EC2602A (CALL)
Nominal 
0.108 +0.002 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.108 | 366.000 | 375,000 | ||||||
| 16/04/2025 | 0.106 | 363.800 | 6,775,000 | 2,250,000 | 0.750 | 3,400,000 | 0.106 | 3,275,000 | 0.107 |
| 15/04/2025 | 0.119 | 375.400 | 7,000,000 | 2,375,000 | 0.790 | 3,325,000 | 0.122 | 3,675,000 | 0.123 |
| 14/04/2025 | 0.124 | 376.000 | 10,100,000 | 2,025,000 | 0.680 | 4,200,000 | 0.127 | 5,600,000 | 0.127 |
| 11/04/2025 | 0.120 | 368.800 | 9,175,000 | 625,000 | 0.210 | 4,650,000 | 0.111 | 4,325,000 | 0.112 |
| 10/04/2025 | 0.093 | 344.200 | 18,350,000 | 950,000 | 0.320 | 9,125,000 | 0.101 | 9,225,000 | 0.101 |
| 09/04/2025 | 0.089 | 335.200 | 9,175,000 | 850,000 | 0.280 | 4,225,000 | 0.079 | 4,800,000 | 0.079 |
| 08/04/2025 | 0.083 | 330.400 | 43,775,000 | 275,000 | 0.090 | 21,750,000 | 0.082 | 22,025,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |