15628 UBCP&CC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15628 UBCP&CC@EC2512A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.031	4.230	0	510,000	0.730
09/09/2025	0.031	4.190	0	510,000	0.730
08/09/2025	0.038	4.180	10,000	510,000	0.730			10,000	0.039
05/09/2025	0.030	4.130	0	500,000	0.710
04/09/2025	0.032	4.130	0	500,000	0.710
03/09/2025	0.039	4.193	200,000	500,000	0.710	100,000	0.040	100,000	0.041
02/09/2025	0.043	4.233	0	500,000	0.710
01/09/2025	0.042	4.203	200,000	500,000	0.710	100,000	0.041	100,000	0.042
29/08/2025	0.043	4.213	550,000	500,000	0.710	250,000	0.044	250,000	0.042
28/08/2025	0.048	4.253	300,000	500,000	0.710	150,000	0.050	150,000	0.046
27/08/2025	0.048	4.243	200,000	500,000	0.710	100,000	0.055	100,000	0.054
26/08/2025	0.055	4.293	0	500,000	0.710
25/08/2025	0.056	4.303	300,000	500,000	0.710	150,000	0.062	150,000	0.065
22/08/2025	0.059	4.313	0	500,000	0.710
21/08/2025	0.066	4.393	200,000	500,000	0.710	100,000	0.065	100,000	0.071
20/08/2025	0.058	4.313	0	500,000	0.710
19/08/2025	0.055	4.263	0	500,000	0.710
18/08/2025	0.057	4.273	0	500,000	0.710
15/08/2025	0.063	4.333	4,000	500,000	0.710	2,000	0.063	2,000	0.069
14/08/2025	0.068	4.383	0	500,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.