Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15630 HSNFSPR@EC2509A (CALL)
Nominal 
0.207 +0.027 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.180 | 51.850 | 1,276,000 | 2,316,000 | 3.310 | 1,258,000 | 0.196 | ||
| 08/09/2025 | 0.150 | 50.850 | 0 | 3,574,000 | 5.110 | ||||
| 05/09/2025 | 0.155 | 50.950 | 400,000 | 3,574,000 | 5.110 | 400,000 | 0.155 | ||
| 04/09/2025 | 0.119 | 49.920 | 3,040,000 | 3,174,000 | 4.530 | 3,040,000 | 0.113 | ||
| 03/09/2025 | 0.109 | 49.420 | 3,040,000 | 6,214,000 | 8.880 | 3,040,000 | 0.109 | ||
| 02/09/2025 | 0.132 | 49.720 | 940,000 | 3,174,000 | 4.530 | 940,000 | 0.138 | ||
| 01/09/2025 | 0.169 | 50.200 | 4,260,000 | 2,234,000 | 3.190 | 2,170,000 | 0.143 | 2,090,000 | 0.167 |
| 29/08/2025 | 0.152 | 49.980 | 0 | 2,314,000 | 3.310 | ||||
| 28/08/2025 | 0.142 | 49.560 | 42,000 | 2,314,000 | 3.310 | 42,000 | 0.140 | ||
| 27/08/2025 | 0.180 | 50.300 | 7,708,000 | 2,356,000 | 3.370 | 3,884,000 | 0.168 | 3,758,000 | 0.173 |
| 26/08/2025 | 0.082 | 46.960 | 1,626,000 | 2,482,000 | 3.550 | 30,000 | 0.107 | 1,596,000 | 0.089 |
| 25/08/2025 | 0.099 | 47.000 | 232,000 | 916,000 | 1.310 | 100,000 | 0.104 | 132,000 | 0.099 |
| 22/08/2025 | 0.087 | 46.440 | 400,000 | 884,000 | 1.260 | 200,000 | 0.090 | 100,000 | 0.099 |
| 21/08/2025 | 0.088 | 46.240 | 6,442,000 | 984,000 | 1.410 | 3,220,000 | 0.097 | 3,222,000 | 0.101 |
| 20/08/2025 | 0.124 | 47.180 | 13,800,000 | 982,000 | 1.400 | 6,900,000 | 0.123 | 6,900,000 | 0.121 |
| 19/08/2025 | 0.131 | 47.100 | 3,360,000 | 982,000 | 1.400 | 1,680,000 | 0.134 | 1,680,000 | 0.125 |
| 18/08/2025 | 0.114 | 46.400 | 2,438,000 | 982,000 | 1.400 | 1,200,000 | 0.118 | 1,238,000 | 0.119 |
| 15/08/2025 | 0.124 | 46.680 | 11,830,000 | 944,000 | 1.350 | 5,620,000 | 0.133 | 6,148,000 | 0.133 |
| 14/08/2025 | 0.168 | 47.800 | 16,328,000 | 416,000 | 0.590 | 8,070,000 | 0.174 | 8,148,000 | 0.176 |
| 13/08/2025 | 0.176 | 47.860 | 22,878,000 | 338,000 | 0.480 | 11,420,000 | 0.160 | 11,066,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |