Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15631 DSMTUAN@EC2510A (CALL)
Nominal 
0.059 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.059 | 134.900 | 164,780,000 | 160,000 | 0.229 | 82,340,000 | 0.066 | 82,440,000 | 0.066 |
| 15/04/2025 | 0.088 | 146.800 | 1,740,000 | 60,000 | 0.086 | 870,000 | 0.093 | 870,000 | 0.094 |
| 14/04/2025 | 0.097 | 145.900 | 1,700,000 | 60,000 | 0.086 | 850,000 | 0.096 | 850,000 | 0.097 |
| 11/04/2025 | 0.094 | 143.500 | 4,540,000 | 60,000 | 0.086 | 2,240,000 | 0.090 | 2,300,000 | 0.091 |
| 10/04/2025 | 0.100 | 145.400 | 2,720,000 | 0.000 | 1,360,000 | 0.106 | 1,360,000 | 0.107 | |
| 09/04/2025 | 0.108 | 146.400 | 20,000 | 0.000 | 10,000 | 0.083 | 10,000 | 0.085 | |
| 08/04/2025 | 140.600 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |