Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15638 MSXIAMI@EC2507B (CALL)
Nominal 
0.173 +0.014 (+8.805%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.173 | 41.950 | 9,712,000 | ||||||
| 16/04/2025 | 0.159 | 41.250 | 2,498,000 | 56,000 | 0.062 | 1,412,000 | 0.170 | 1,036,000 | 0.165 |
| 15/04/2025 | 0.207 | 43.100 | 57,146,000 | 432,000 | 0.480 | 28,362,000 | 0.201 | 28,784,000 | 0.201 |
| 14/04/2025 | 0.242 | 43.200 | 19,980,000 | 10,000 | 0.011 | 10,008,000 | 0.240 | 9,972,000 | 0.239 |
| 11/04/2025 | 0.295 | 44.250 | 6,818,000 | 46,000 | 0.051 | 3,386,000 | 0.270 | 3,432,000 | 0.270 |
| 10/04/2025 | 0.248 | 43.050 | 7,522,000 | 0 | 0.000 | 3,794,000 | 0.254 | 3,724,000 | 0.253 |
| 09/04/2025 | 0.249 | 41.900 | 31,574,000 | 70,000 | 0.078 | 15,352,000 | 0.212 | 15,422,000 | 0.210 |
| 08/04/2025 | 0.154 | 38.900 | 10,416,000 | 0 | 0.000 | 5,208,000 | 0.155 | 5,208,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |