15641 MSALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15641 MSALIBA@EC2510B (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.011	129.800	100,000	6,220,000	6.283			50,000	0.014
03/09/2025	0.020	134.100	2,870,000	6,170,000	6.232	2,430,000	0.022	315,000	0.029
02/09/2025	0.029	134.700	10,300,000	8,285,000	8.369	1,020,000	0.038	9,275,000	0.036
01/09/2025	0.052	137.100	490,000	30,000	0.030	455,000	0.041	35,000	0.052
29/08/2025	0.013	115.700	0	450,000	0.455
28/08/2025	0.013	115.800	0	450,000	0.455
27/08/2025	0.013	121.500	0	450,000	0.455
26/08/2025	0.013	121.300	440,000	450,000	0.455	50,000	0.013	390,000	0.013
25/08/2025	0.019	124.500	625,000	110,000	0.111	625,000	0.017
22/08/2025	0.010	118.000	0	735,000	0.742
21/08/2025	0.010	115.700	0	735,000	0.742
20/08/2025	0.010	117.500	0	735,000	0.742
19/08/2025	0.010	118.300	70,000	735,000	0.742	70,000	0.010
18/08/2025	0.013	118.600	0	805,000	0.813
15/08/2025	0.013	118.100	0	805,000	0.813
14/08/2025	0.017	121.800	725,000	805,000	0.813	255,000	0.018	470,000	0.018
13/08/2025	0.020	123.700	1,720,000	590,000	0.596	1,650,000	0.018	70,000	0.018
12/08/2025	0.015	116.600	0	2,170,000	2.192
11/08/2025	0.015	118.500	2,100,000	2,170,000	2.192	2,000,000	0.014
08/08/2025	0.013	116.300	2,310,000	4,170,000	4.212	115,000	0.013	2,115,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.