15650 HU-DFMG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15650 HU-DFMG@EC2601A (CALL)

Nominal

0.620 -0.010 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.630	9.470	1,530,000	9,570,000	23.925	530,000	0.630
12/11/2025	0.640	9.590	990,000	10,100,000	25.250	990,000	0.640
11/11/2025	0.640	9.570	130,000	11,090,000	27.725	40,000	0.640
10/11/2025	0.640	9.490	0	11,130,000	27.825
07/11/2025	0.650	9.490	0	11,130,000	27.825
06/11/2025	0.650	9.480	0	11,130,000	27.825
05/11/2025	0.650	9.340	0	11,130,000	27.825
04/11/2025	0.650	9.370	0	11,130,000	27.825
03/11/2025	0.650	9.450	0	11,130,000	27.825
31/10/2025	0.650	9.400	40,000	11,130,000	27.825
30/10/2025	0.640	9.550	10,000	11,130,000	27.825
28/10/2025	0.630	9.490	10,000	11,130,000	27.825	10,000	0.630
27/10/2025	0.630	9.490	0	11,140,000	27.850
24/10/2025	0.630	9.540	0	11,140,000	27.850
23/10/2025	0.620	9.460	30,000	11,140,000	27.850	10,000	0.610
22/10/2025	0.630	9.350	0	11,150,000	27.875
21/10/2025	0.630	9.420	2,010,000	11,150,000	27.875	1,390,000	0.630
20/10/2025	0.610	9.390	0	12,540,000	31.350
17/10/2025	0.610	9.280	10,000	12,540,000	31.350
16/10/2025	0.640	9.490	20,000	12,540,000	31.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.