15650 HU-DFMG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15650 HU-DFMG@EC2601A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.510	8.820	0	14,330,000	35.825
19/09/2025	0.510	8.930	30,000	14,330,000	35.825	30,000	0.517
18/09/2025	0.510	8.920	10,000	14,360,000	35.900	10,000	0.500
17/09/2025	0.530	8.920	2,210,000	14,370,000	35.925	2,000,000	0.510
16/09/2025	0.530	8.940	80,000	16,370,000	40.925	80,000	0.530
15/09/2025	0.530	8.910	1,530,000	16,450,000	41.125	700,000	0.490
12/09/2025	0.550	8.970	20,000	17,150,000	42.875
11/09/2025	0.550	8.990	0	17,150,000	42.875
10/09/2025	0.550	8.960	0	17,150,000	42.875
09/09/2025	0.550	9.020	2,130,000	17,150,000	42.875	1,460,000	0.523
08/09/2025	0.540	9.000	10,000	18,610,000	46.525
05/09/2025	0.520	8.780	550,000	18,610,000	46.525			500,000	0.540
04/09/2025	0.520	8.830	20,000	18,110,000	45.275
03/09/2025	0.520	8.910	0	18,110,000	45.275
02/09/2025	0.510	8.760	30,000	18,110,000	45.275
01/09/2025	0.510	8.830	40,000	18,110,000	45.275
29/08/2025	0.500	8.930	580,000	18,110,000	45.275	570,000	0.517
28/08/2025	0.570	9.190	0	18,680,000	46.700
27/08/2025	0.570	9.060	2,770,000	18,680,000	46.700	2,770,000	0.579
26/08/2025	0.560	9.100	20,000	21,450,000	53.625	20,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.