15652 MBALUCO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15652 MBALUCO@EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.320	6.250	40,000
22/07/2025	0.320	6.210	20,000	0	0.000	10,000	0.305	10,000	0.310
21/07/2025	0.305	6.050	120,000	0	0.000	60,000	0.290	60,000	0.285
18/07/2025	0.260	5.690	60,000	0	0.000	30,000	0.260	30,000	0.260
17/07/2025	0.255	5.570	0	0	0.000
16/07/2025	0.255	5.540	200,000	0	0.000	100,000	0.252	100,000	0.250
15/07/2025	0.248	5.550	320,000	0	0.000	160,000	0.246	160,000	0.243
14/07/2025	0.245	5.470	260,000	0	0.000	130,000	0.249	130,000	0.249
11/07/2025	0.265	5.590	160,000	0	0.000	80,000	0.253	80,000	0.254
10/07/2025	0.235	5.390	560,000	0	0.000	280,000	0.230	280,000	0.230
09/07/2025	0.214	5.220	520,000	0	0.000	260,000	0.218	260,000	0.218
08/07/2025	0.216	5.250	180,000	0	0.000	90,000	0.215	90,000	0.214
07/07/2025	0.214	5.230	420,000	0	0.000	210,000	0.219	210,000	0.219
04/07/2025	0.235	5.400	40,000	0	0.000	20,000	0.235	20,000	0.235
03/07/2025	0.238	5.480	1,400,000	0	0.000	700,000	0.241	700,000	0.242
02/07/2025	0.232	5.400	620,000	0	0.000	310,000	0.228	310,000	0.228
30/06/2025	0.223	5.280	260,000	0	0.000	130,000	0.226	130,000	0.226
27/06/2025	0.232	5.332	100,000	0	0.000	50,000	0.242	50,000	0.242
26/06/2025	0.228	5.302	20,000	0	0.000	10,000	0.219	10,000	0.219
25/06/2025	0.209	5.122	80,000	0	0.000	40,000	0.208	40,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.