15655 MBCRGAS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15655 MBCRGAS@EC2511A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.017	20.360	0	2,085,000	5.212
16/09/2025	0.018	20.400	10,000	2,085,000	5.212			10,000	0.018
15/09/2025	0.019	20.440	0	2,075,000	5.188
12/09/2025	0.019	20.500	0	2,075,000	5.188
11/09/2025	0.019	20.400	0	2,075,000	5.188
10/09/2025	0.019	19.950	0	2,075,000	5.188
09/09/2025	0.020	20.000	0	2,075,000	5.188
08/09/2025	0.020	20.180	0	2,075,000	5.188
05/09/2025	0.020	20.220	0	2,075,000	5.188
04/09/2025	0.020	20.180	1,000	2,075,000	5.188	1,000	0.019
03/09/2025	0.019	19.570	0	2,076,000	5.190
02/09/2025	0.019	19.650	0	2,076,000	5.190
01/09/2025	0.019	19.600	900,000	2,076,000	5.190	900,000	0.018
29/08/2025	0.023	19.720	0	2,976,000	7.440
28/08/2025	0.023	18.750	10,000	2,976,000	7.440			10,000	0.023
27/08/2025	0.024	19.100	0	2,966,000	7.415
26/08/2025	0.024	19.170	0	2,966,000	7.415
25/08/2025	0.024	19.430	0	2,966,000	7.415
22/08/2025	0.024	19.200	0	2,966,000	7.415
21/08/2025	0.024	19.160	500,000	2,966,000	7.415	500,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.