15659 CTXIAMI@EC2508E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15659 CTXIAMI@EC2508E (CALL)

Nominal

0.153 +0.004 (+2.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.149	57.950	0	540,000	0.540
21/07/2025	0.149	57.750	0	540,000	0.540
18/07/2025	0.125	57.000	50,000	540,000	0.540	50,000	0.125
17/07/2025	0.119	56.150	178,000	590,000	0.590			120,000	0.119
16/07/2025	0.184	57.300	12,000	470,000	0.470	12,000	0.189
15/07/2025	0.197	57.650	0	482,000	0.480
14/07/2025	0.199	57.300	0	482,000	0.480
11/07/2025	0.201	57.350	0	482,000	0.480
10/07/2025	0.197	56.900	0	482,000	0.480
09/07/2025	0.227	57.400	0	482,000	0.480
08/07/2025	0.285	58.650	50,000	482,000	0.480			50,000	0.280
07/07/2025	0.231	57.300	0	432,000	0.430
04/07/2025	0.265	57.500	0	432,000	0.430
03/07/2025	0.290	58.100	2,000	432,000	0.430
02/07/2025	0.405	60.150	6,000	432,000	0.430
30/06/2025	0.395	59.950	776,000	432,000	0.430	776,000	0.338
27/06/2025	0.365	58.950	1,032,000	1,208,000	1.210	830,000	0.414	192,000	0.450
26/06/2025	0.265	56.900	3,726,000	1,846,000	1.850	1,590,000	0.243	2,116,000	0.239
25/06/2025	0.275	56.650	4,156,000	1,320,000	1.320	2,924,000	0.260	1,166,000	0.279
24/06/2025	0.275	56.900	14,004,000	3,078,000	3.080	7,732,000	0.264	5,158,000	0.272

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.