Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15659 CTXIAMI@EC2508E (CALL)
Nominal 
0.128 +0.010 (+8.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.128 | 41.950 | 26,470,000 | ||||||
| 16/04/2025 | 0.118 | 41.250 | 23,554,000 | 212,000 | 0.210 | 11,768,000 | 0.114 | 11,786,000 | 0.114 |
| 15/04/2025 | 0.149 | 43.100 | 23,194,000 | 194,000 | 0.190 | 11,476,000 | 0.143 | 11,256,000 | 0.142 |
| 14/04/2025 | 0.163 | 43.200 | 13,116,000 | 414,000 | 0.410 | 6,192,000 | 0.169 | 6,606,000 | 0.165 |
| 11/04/2025 | 0.215 | 44.250 | 18,012,000 | 0 | 0.000 | 9,146,000 | 0.233 | 8,866,000 | 0.234 |
| 10/04/2025 | 0.188 | 43.050 | 8,044,000 | 280,000 | 0.280 | 4,204,000 | 0.204 | 2,840,000 | 0.198 |
| 09/04/2025 | 0.175 | 41.900 | 2,644,000 | 1,644,000 | 1.640 | 500,000 | 0.171 | 2,144,000 | 0.158 |
| 08/04/2025 | 0.102 | 38.900 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.090 | 4,000,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |