15670 SG-SMIC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 SG-SMIC@EC2512B (CALL)

Nominal

0.290 -0.015 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.305	71.850	0	427,500	0.171
03/11/2025	0.315	72.850	0	427,500	0.171
31/10/2025	0.355	75.000	50,000	427,500	0.171	50,000	0.375
30/10/2025	0.420	79.200	100,000	477,500	0.191	50,000	0.410
28/10/2025	0.455	80.100	150,000	527,500	0.211
27/10/2025	0.495	82.800	50,000	527,500	0.211			50,000	0.480
24/10/2025	0.445	80.000	50,000	477,500	0.191			50,000	0.420
23/10/2025	0.345	74.050	0	427,500	0.171
22/10/2025	0.355	74.850	0	427,500	0.171
21/10/2025	0.355	74.050	100,000	427,500	0.171	100,000	0.360
20/10/2025	0.305	71.800	32,500	527,500	0.211	32,500	0.305
17/10/2025	0.265	69.100	5,000	560,000	0.224	2,500	0.295
16/10/2025	0.350	73.900	2,500	562,500	0.225			2,500	0.360
15/10/2025	0.375	76.000	160,000	560,000	0.224	130,000	0.368	30,000	0.340
14/10/2025	0.335	73.350	100,000	660,000	0.264			100,000	0.370
13/10/2025	0.440	80.150	620,000	560,000	0.224	225,000	0.423	90,000	0.425
10/10/2025	0.410	77.550	167,500	695,000	0.278	67,500	0.431
09/10/2025	0.510	83.500	272,500	762,500	0.305	45,000	0.520	37,500	0.530
08/10/2025	0.630	89.500	22,500	770,000	0.308	22,500	0.630
06/10/2025	0.670	91.050	37,500	792,500	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.