15670 HS-SMIC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 HS-SMIC@EP2701A (PUT)

Nominal

0.315 +0.030 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.285	47.500	0	15,000	0.030
04/11/2026	0.290	46.440	32,500	15,000	0.030	25,000	0.313	7,500	0.293
03/11/2026	0.355	42.620	97,500	32,500	0.050	30,000	0.340	37,500	0.372
02/11/2026	0.335	43.620	175,000	25,000	0.040	157,500	0.325	12,500	0.335
30/10/2026	0.350	42.980	20,000	170,000	0.280			2,500	0.355
29/10/2026	0.305	44.960	162,500	167,500	0.280
28/10/2026	0.255	47.800	1,795,000	167,500	0.280	1,670,000	0.257
27/10/2026	0.300	45.340	55,000	1,837,500	3.060
26/10/2026	0.290	45.920	327,500	1,837,500	3.060	5,000	0.290	65,000	0.295
23/10/2026	0.270	47.060	30,000	1,777,500	2.960
22/10/2026	0.275	46.840	1,492,500	1,777,500	2.960			1,230,000	0.252
21/10/2026	0.224	49.960	42,500	547,500	0.910	25,000	0.207
20/10/2026	0.213	51.200	8,535,000	572,500	0.950	3,430,000	0.209	3,945,000	0.208
16/10/2026	0.195	52.400	13,702,500	57,500	0.100	6,787,500	0.191	6,805,000	0.190
15/10/2026	0.196	52.150	11,602,500	40,000	0.070	5,517,500	0.201	5,490,000	0.200
14/10/2026	0.167	54.300	14,860,000	67,500	0.110	8,102,500	0.151	6,437,500	0.151
13/10/2026	0.147	55.550	5,822,500	1,732,500	2.890	987,500	0.147	2,600,000	0.159
12/10/2026	0.144	56.200	2,027,500	120,000	0.200	917,500	0.144	1,032,500	0.143
09/10/2026	0.131	57.650	4,592,500	5,000	0.010	1,835,000	0.144	1,835,000	0.148
08/10/2026	0.139	56.800	16,082,500	5,000	0.010	7,810,000	0.131	7,672,500	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.