Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15676 SG-HSI @EC2508D (CALL)
Nominal 
0.183 +0.036 (+24.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.147 | 25,130.030 | 0 | 780,000 | 0.260 | ||||
| 21/07/2025 | 0.137 | 24,994.140 | 170,000 | 780,000 | 0.260 | 120,000 | 0.139 | 20,000 | 0.134 |
| 18/07/2025 | 0.128 | 24,825.660 | 300,000 | 880,000 | 0.293 | 270,000 | 0.127 | ||
| 17/07/2025 | 0.107 | 24,498.950 | 260,000 | 1,150,000 | 0.383 | 210,000 | 0.111 | 50,000 | 0.107 |
| 16/07/2025 | 0.110 | 24,517.760 | 190,000 | 1,310,000 | 0.437 | 100,000 | 0.110 | ||
| 15/07/2025 | 0.112 | 24,590.120 | 1,260,000 | 1,410,000 | 0.470 | 910,000 | 0.102 | 290,000 | 0.098 |
| 14/07/2025 | 0.092 | 24,203.320 | 1,270,000 | 2,030,000 | 0.677 | 950,000 | 0.088 | 170,000 | 0.092 |
| 11/07/2025 | 0.090 | 24,139.570 | 7,240,000 | 2,810,000 | 0.937 | 4,390,000 | 0.104 | 1,920,000 | 0.103 |
| 10/07/2025 | 0.079 | 24,028.370 | 250,000 | 5,280,000 | 1.760 | 250,000 | 0.073 | ||
| 09/07/2025 | 0.074 | 23,892.320 | 100,000 | 5,030,000 | 1.677 | 50,000 | 0.078 | ||
| 08/07/2025 | 0.090 | 24,148.070 | 2,430,000 | 4,980,000 | 1.660 | 130,000 | 0.085 | 2,300,000 | 0.090 |
| 07/07/2025 | 0.075 | 23,887.830 | 6,190,000 | 2,810,000 | 0.937 | 6,190,000 | 0.073 | ||
| 04/07/2025 | 0.080 | 23,916.060 | 11,980,000 | 9,000,000 | 3.000 | 2,480,000 | 0.077 | 9,500,000 | 0.078 |
| 03/07/2025 | 0.090 | 24,069.940 | 40,050,000 | 1,980,000 | 0.660 | 20,150,000 | 0.086 | 19,900,000 | 0.085 |
| 02/07/2025 | 0.098 | 24,221.410 | 0 | 2,230,000 | 0.743 | ||||
| 30/06/2025 | 0.092 | 24,072.280 | 2,490,000 | 2,230,000 | 0.743 | 1,720,000 | 0.101 | 570,000 | 0.101 |
| 27/06/2025 | 0.108 | 24,284.150 | 1,250,000 | 3,380,000 | 1.127 | 960,000 | 0.112 | 190,000 | 0.116 |
| 26/06/2025 | 0.114 | 24,325.400 | 2,690,000 | 4,150,000 | 1.383 | 2,200,000 | 0.114 | 490,000 | 0.114 |
| 25/06/2025 | 0.125 | 24,474.670 | 3,510,000 | 5,860,000 | 1.953 | 770,000 | 0.116 | 1,940,000 | 0.122 |
| 24/06/2025 | 0.105 | 24,177.070 | 6,160,000 | 4,690,000 | 1.563 | 2,610,000 | 0.103 | 3,110,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |